| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,107.00 | -0.02% | $1,300,678,794,327 | $17,783,690,728 | 19,689,559 |
| 2 |
Ethereum (ETH)
|
$3,256.54 | 2.43% | $397,421,855,846 | $11,699,037,411 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,483,541,841 | $35,914,190,525 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.13 | 0.75% | $93,514,476,299 | $1,481,994,755 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.26 | 2.00% | $70,352,832,636 | $3,536,000,604 | 447,044,873 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.05% | $33,645,085,957 | $6,135,848,722 | 33,635,342,671 |
| 7 |
Staked Ether (STETH)
|
$3,255.51 | 2.37% | $30,428,547,619 | $69,517,503 | 9,333,688 |
| 8 |
XRP (XRP)
|
$0.54 | -0.78% | $29,767,655,293 | $1,257,683,777 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.36% | $23,097,986,572 | $1,268,331,327 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.71 | 1.25% | $19,837,061,636 | $264,627,605 | 3,471,344,281 |
| 11 |
Cardano (ADA)
|
$0.49 | -2.40% | $17,449,584,170 | $410,219,880 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.02% | $15,908,688,542 | $733,721,840 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.55 | 0.96% | $14,582,445,067 | $430,587,490 | 378,020,636 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,142.00 | 0.09% | $10,281,614,497 | $202,020,931 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 1.17% | $9,957,730,233 | $305,646,763 | 87,577,824,553 |
| 16 |
Polkadot (DOT)
|
$7.31 | -0.49% | $9,915,586,893 | $235,787,193 | 1,355,991,925 |
| 17 |
Bitcoin Cash (BCH)
|
$498.50 | -1.47% | $9,821,852,554 | $285,515,638 | 19,696,153 |
| 18 |
ChainLink (LINK)
|
$15.30 | 0.27% | $8,979,551,035 | $320,798,093 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | 0.49% | $7,469,105,792 | $391,405,494 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.07% | $6,957,384,462 | $299,118,057 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.56 | -1.21% | $6,770,982,332 | $186,550,742 | 463,122,015 |
| 22 |
Litecoin (LTC)
|
$86.45 | 2.59% | $6,430,060,322 | $377,572,475 | 74,457,877 |
| 23 |
Uniswap (UNI)
|
$8.05 | 0.81% | $6,065,680,859 | $123,114,557 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.27% | $5,318,213,679 | $1,300,090 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,251,179,548 | $442,625,950 | 5,246,453,439 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 46.18% | $4,759,164,002 | $2,410,247,721 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.43% | $4,331,576,111 | $8,491,779,286 | 4,346,775,065 |
| 28 |
Aptos (APT)
|
$9.70 | -2.02% | $4,145,823,776 | $173,783,492 | 426,140,075 |
| 29 |
Blockstack (STX)
|
$2.84 | -5.98% | $4,135,336,612 | $97,742,369 | 1,454,053,473 |
| 30 |
Ethereum Classic (ETC)
|
$27.79 | -0.17% | $4,076,114,954 | $148,563,240 | 146,713,218 |
| 31 |
Mantle (MNT)
|
$1.14 | -3.04% | $3,730,443,823 | $52,909,305 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.14 | 0.41% | $3,520,453,647 | $196,000,753 | 384,472,335 |
| 33 |
Filecoin (FIL)
|
$6.40 | -0.91% | $3,482,630,408 | $186,151,584 | 543,154,819 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | 0.10% | $3,481,001,770 | $11,561,100 | 26,679,265,770 |
| 35 |
dogwifcoin (WIF)
|
$3.47 | 21.31% | $3,460,166,123 | $863,605,146 | 998,926,392 |
| 36 |
Immutable X (IMX)
|
$2.36 | -0.42% | $3,441,836,553 | $52,827,078 | 1,456,815,249 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.23% | $3,435,789,814 | $75,405,910 | 28,918,609,752 |
| 38 |
Cosmos (ATOM)
|
$8.76 | 0.26% | $3,424,410,157 | $152,162,983 | 390,688,370 |
| 39 |
OKB (OKB)
|
$55.59 | 0.56% | $3,335,070,144 | $7,956,073 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 11.18% | $3,313,206,653 | $1,554,688,424 | 4 |
| 41 |
Bittensor (TAO)
|
$497.04 | -2.80% | $3,306,834,390 | $28,403,366 | 6,644,365 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,154.74 | -1.68% | $3,155,059,941 | $867,251,968 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.17 | -0.39% | $3,125,475,007 | $217,523,740 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 1.64% | $3,072,879,868 | $71,831,564 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 0.17% | $3,055,763,574 | $1,186,686 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.62% | $2,969,392,734 | $34,612,697 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,991.69 | 5.84% | $2,765,569,866 | $111,565,117 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.29 | -2.39% | $2,751,576,783 | $78,508,233 | 9,482,595,462 |
| 49 |
Fetch (FET)
|
$2.57 | 4.59% | $2,692,528,758 | $271,321,503 | 1,043,462,805 |
| 50 |
Optimism (OP)
|
$2.57 | 2.79% | $2,691,266,711 | $216,465,203 | 1,045,379,867 |
| 51 |
Wrapped eETH (WEETH)
|
$3,374.32 | 2.40% | $2,600,926,555 | $147,268,053 | 768,734 |
| 52 |
Injective Protocol (INJ)
|
$28.72 | 2.94% | $2,589,095,934 | $100,366,460 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.46 | 4.31% | $2,466,064,421 | $57,374,990 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,369,355,277 | $68,381,430 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$121.29 | -1.80% | $2,198,943,811 | $40,314,037 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.42 | -1.77% | $2,189,526,401 | $76,338,465 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.47 | -6.82% | $2,183,462,125 | $130,743,794 | 883,243,317 |
| 58 |
Fantom (FTM)
|
$0.75 | 0.78% | $2,105,458,685 | $182,606,541 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.60 | 0.51% | $2,082,684,897 | $128,575,750 | 179,399,692 |
| 60 |
THORChain (RUNE)
|
$5.76 | 4.08% | $1,932,840,800 | $253,280,191 | 335,269,042 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 10.24% | $1,936,903,381 | $449,737,531 | 9,711,264,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.14 | 1.59% | $1,911,840,448 | $46,948,786 | 891,735,189 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,600.33 | 2.46% | $1,867,241,869 | $42,289,978 | 518,430 |
| 64 |
Bonk (BONK)
|
$0.00 | 35.36% | $1,846,120,381 | $637,944,153 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.22 | 16.05% | $1,802,000,720 | $363,357,087 | 8,138,105,314 |
| 66 |
Gala (GALA)
|
$0.05 | 4.40% | $1,772,791,488 | $183,778,114 | 34,872,843,162 |
| 67 |
Sei (SEI)
|
$0.63 | -3.48% | $1,772,676,584 | $114,357,469 | 2,800,000,000 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -0.51% | $1,732,329,292 | $43,899,866 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -1.51% | $1,715,860,023 | $184,142,223 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$111.45 | 3.77% | $1,620,689,099 | $30,318,971 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,332.53 | 2.19% | $1,611,202,812 | $6,174,154 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.19 | 3.84% | $1,608,281,893 | $150,752,061 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 5.61% | $1,497,973,248 | $47,023,387 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -13.18% | $1,464,924,705 | $32,777 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -0.12% | $1,431,671,801 | $15,605,106 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.30 | 1.19% | $1,413,858,821 | $104,727,920 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$71.22 | 0.04% | $1,401,871,646 | $16,059,852 | 19,692,341 |
| 79 |
SingularityNET (AGI)
|
$1.05 | 5.05% | $1,351,221,670 | $160,557,407 | 1,282,094,972 |
| 80 |
Ethena (ENA)
|
$0.95 | -2.91% | $1,349,568,618 | $539,357,862 | 1,425,000,000 |
| 81 |
Ondo (ONDO)
|
$0.91 | 9.98% | $1,316,554,903 | $304,625,982 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.51 | -3.82% | $1,308,910,563 | $59,249,242 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 1.18% | $1,275,329,048 | $38,146,694 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,226.42 | 1.34% | $1,252,115,717 | $465,406 | 387,575 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.08% | $1,242,119,676 | $8,961,549 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.16 | -9.21% | $1,208,839,075 | $56,004,867 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$44.69 | 0.98% | $1,200,008,166 | $22,570,692 | 26,853,943 |
| 88 |
dYdX (DYDX)
|
$2.39 | 2.53% | $1,198,092,546 | $5,883,033 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$8.11 | 6.95% | $1,167,344,341 | $79,637,860 | 143,648,651 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.09% | $1,154,227,114 | $2,899,446 | 975,611,314 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 3.02% | $1,118,759,354 | $100,548,518 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 5.10% | $1,093,470,143 | $121,068,396 | 8,888,888,888 |
| 93 |
Ronin (RON)
|
$3.42 | 1.81% | $1,081,549,982 | $14,338,475 | 315,801,899 |
| 94 |
eCash (XEC)
|
$0.00 | 0.58% | $1,075,180,197 | $11,314,237 | 19,692,314,048,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.45 | 2.50% | $1,076,495,308 | $55,819,788 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.59 | -0.98% | $1,061,556,280 | $126,850,144 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.38 | -3.08% | $1,045,768,813 | $217,433,981 | 194,174,127 |
| 98 |
Gatechain Token (GT)
|
$7.83 | 5.86% | $1,046,569,198 | $8,545,507 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.05 | 0.88% | $1,031,513,501 | $35,578,574 | 979,342,673 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 4.59% | $1,025,300,750 | $69,860,881 | 3,943,265,467 |
| 101 |
Mina Protocol (MINA)
|
$0.93 | 6.45% | $1,017,497,498 | $31,965,136 | 1,091,826,359 |