| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,890.00 | -1.96% | $1,239,486,109,402 | $20,231,738,139 | 19,690,771 |
| 2 |
Ethereum (ETH)
|
$3,112.97 | -0.66% | $379,750,728,216 | $10,470,006,075 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,536,554,230 | $40,234,002,687 | 110,561,912,302 |
| 4 |
Binance Coin (BNB)
|
$594.38 | -2.42% | $91,503,179,151 | $1,057,205,964 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.05 | -5.07% | $60,822,290,925 | $3,045,246,051 | 447,150,223 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,441,383,284 | $6,124,936,872 | 33,469,908,185 |
| 7 |
Staked Ether (STETH)
|
$3,109.81 | -0.73% | $29,066,376,973 | $84,134,508 | 9,347,222 |
| 8 |
XRP (XRP)
|
$0.52 | -2.39% | $28,543,245,702 | $1,071,139,645 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.44% | $21,005,135,949 | $943,797,591 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.24 | -2.82% | $18,242,639,707 | $195,937,281 | 3,472,385,775 |
| 11 |
Cardano (ADA)
|
$0.46 | -3.53% | $16,243,968,166 | $349,906,274 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.80% | $14,645,054,733 | $590,818,903 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.29 | -3.40% | $12,994,686,125 | $416,984,620 | 378,199,521 |
| 14 |
TRON (TRX)
|
$0.12 | 1.55% | $10,423,464,162 | $407,775,630 | 87,563,222,011 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$62,888.00 | -2.03% | $9,762,274,995 | $245,731,268 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.44 | -0.29% | $9,377,157,027 | $297,955,750 | 19,697,747 |
| 17 |
Polkadot (DOT)
|
$6.73 | -2.00% | $9,124,839,182 | $205,310,961 | 1,357,260,354 |
| 18 |
ChainLink (LINK)
|
$14.17 | -3.64% | $8,324,692,178 | $384,575,759 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.20 | -3.01% | $7,671,803,627 | $731,084,890 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.43 | 2.24% | $6,512,459,855 | $586,725,770 | 74,467,058 |
| 21 |
Polygon (MATIC)
|
$0.70 | -3.57% | $6,468,677,963 | $280,729,833 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.01 | -4.76% | $6,028,451,980 | $129,660,468 | 463,147,135 |
| 23 |
Uniswap (UNI)
|
$7.67 | -1.93% | $5,773,333,014 | $126,157,098 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.28% | $5,336,858,074 | $1,630,380 | 926,541,085 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,224,099,957 | $669,360,987 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.26% | $4,407,311,978 | $5,726,099,219 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.07 | 1.71% | $3,970,458,217 | $213,744,643 | 146,758,787 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.97% | $3,845,329,820 | $202,519,872 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.87 | -1.23% | $3,783,960,459 | $133,173,796 | 426,579,692 |
| 30 |
Blockstack (STX)
|
$2.53 | -4.01% | $3,688,523,268 | $57,135,993 | 1,454,424,204 |
| 31 |
Mantle (MNT)
|
$1.08 | -2.66% | $3,517,396,462 | $46,366,934 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -1.99% | $3,314,393,754 | $24,369,488 | 26,685,660,465 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.83% | $3,272,720,523 | $66,136,319 | 28,940,546,616 |
| 34 |
Cosmos (ATOM)
|
$8.27 | -0.65% | $3,231,898,247 | $123,592,221 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.82 | -2.14% | $3,164,060,865 | $179,296,059 | 543,917,810 |
| 36 |
OKB (OKB)
|
$51.86 | -1.02% | $3,108,326,835 | $5,021,126 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.91 | -7.79% | $3,059,971,320 | $125,163,554 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,060.31 | -0.46% | $3,046,027,791 | $129,924,578 | 996,928 |
| 39 |
Immutable X (IMX)
|
$2.08 | -0.07% | $3,041,251,770 | $52,629,279 | 1,456,815,249 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.40% | $2,981,606,298 | $768,286,647 | 4 |
| 41 |
XT.com Token (XT)
|
$2.96 | 0.21% | $2,966,273,292 | $1,216,217 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.96% | $2,819,080,844 | $58,452,239 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$421.10 | -7.12% | $2,810,506,930 | $27,302,939 | 6,657,955 |
| 44 |
Arbitrum (ARB)
|
$1.05 | -2.96% | $2,796,721,933 | $204,713,622 | 2,653,939,384 |
| 45 |
Kaspa (KAS)
|
$0.12 | -0.63% | $2,703,132,621 | $23,690,864 | 23,088,387,841 |
| 46 |
dogwifcoin (WIF)
|
$2.66 | -11.45% | $2,668,550,924 | $502,392,235 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,870.02 | -0.29% | $2,653,178,243 | $109,847,425 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,227.76 | -0.70% | $2,556,223,857 | $70,763,445 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | -0.12% | $2,500,814,894 | $68,157,018 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.31 | -4.05% | $2,415,355,242 | $194,024,299 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.09% | $2,345,801,114 | $118,378,028 | 2,356,160,028 |
| 52 |
Injective Protocol (INJ)
|
$25.67 | -3.01% | $2,311,021,525 | $78,436,775 | 90,042,223 |
| 53 |
THETA (THETA)
|
$2.27 | -6.42% | $2,273,069,166 | $49,682,790 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.13 | -5.84% | $2,222,165,895 | $209,325,582 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.38 | -1.97% | $2,147,080,635 | $38,302,233 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.21 | -7.26% | $2,039,470,489 | $105,818,099 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.26 | -1.73% | $2,000,722,510 | $105,402,538 | 884,065,295 |
| 58 |
Fantom (FTM)
|
$0.70 | -7.10% | $1,976,454,275 | $180,457,059 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.06 | -5.51% | $1,813,958,746 | $77,376,479 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,436.04 | -0.79% | $1,777,396,166 | $68,126,927 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.94 | -3.29% | $1,729,214,946 | $39,865,466 | 891,714,061 |
| 62 |
THORChain (RUNE)
|
$5.07 | -7.08% | $1,698,207,635 | $313,954,990 | 335,320,026 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -5.74% | $1,685,947,282 | $191,736,814 | 9,711,258,597,060 |
| 64 |
Bitget Token (BGB)
|
$1.16 | -3.11% | $1,615,316,541 | $44,089,934 | 1,400,001,000 |
| 65 |
Algorand (ALGO)
|
$0.20 | -2.26% | $1,613,624,474 | $112,872,308 | 8,138,280,560 |
| 66 |
Bonk (BONK)
|
$0.00 | -5.89% | $1,603,804,328 | $372,795,202 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.56 | -8.05% | $1,573,857,259 | $116,312,010 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -3.94% | $1,583,763,220 | $118,702,163 | 34,922,567,576 |
| 69 |
Sui (SUI)
|
$1.17 | -2.19% | $1,512,484,598 | $177,472,179 | 1,295,901,469 |
| 70 |
Mantle Staked Ether (METH)
|
$3,186.65 | -0.63% | $1,516,792,832 | $8,833,634 | 475,853 |
| 71 |
Quant (QNT)
|
$103.69 | -5.65% | $1,508,385,274 | $20,760,338 | 14,544,176 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 4.14% | $1,478,732,990 | $13,207 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.97 | 1.28% | $1,437,385,152 | $19,505,992 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -2.95% | $1,336,281,137 | $32,515,949 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 3.17% | $1,322,743,218 | $65,972,894 | 10 |
| 77 |
Aave (AAVE)
|
$88.71 | -1.49% | $1,315,992,266 | $102,114,778 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.97 | -5.05% | $1,311,168,376 | $86,747,716 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.63 | -0.02% | $1,291,621,898 | $24,728,211 | 19,693,519 |
| 80 |
NEO (NEO)
|
$17.62 | 0.15% | $1,240,864,972 | $79,638,071 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,128.92 | -0.22% | $1,212,631,962 | $252,242 | 387,556 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.35% | $1,171,468,880 | $11,719,074 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.82 | -4.32% | $1,165,567,568 | $445,207,312 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.20 | -1.27% | $1,136,748,652 | $21,467,416 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -5.36% | $1,121,774,935 | $115,885,417 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.76 | -4.35% | $1,101,793,025 | $142,606,693 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.13 | -2.93% | $1,066,256,256 | $10,575,935 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.20 | -1.61% | $1,037,407,378 | $47,539,037 | 143,705,084 |
| 89 |
The Sandbox (SAND)
|
$0.45 | -2.70% | $1,019,243,511 | $76,844,606 | 2,257,731,926 |
| 90 |
Wormhole (W)
|
$0.57 | -9.34% | $1,018,259,803 | $114,644,293 | 1,800,000,000 |
| 91 |
Akash Network (AKT)
|
$4.38 | -7.84% | $1,024,617,450 | $8,989,904 | 234,090,487 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -3.45% | $1,014,622,202 | $65,811,651 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | -2.03% | $1,008,599,518 | $14,895,567 | 19,693,989,048,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.05 | -2.39% | $1,005,923,125 | $3,230,472 | 957,401,435 |
| 95 |
Gatechain Token (GT)
|
$7.49 | -1.94% | $999,657,269 | $4,630,957 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.43 | -4.73% | $994,323,204 | $54,489,492 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -0.49% | $985,875,175 | $36,009,301 | 979,674,828 |
| 98 |
KuCoin Shares (KCS)
|
$9.92 | -2.68% | $953,868,883 | $115,949 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.83 | 1.97% | $948,721,210 | $151,126,220 | 1,148,136,508 |
| 100 |
Safe (SAFE)
|
$2.19 | -14.69% | $935,639,352 | $45,954,599 | 427,000,000 |
| 101 |
Synthetix Network Token (SNX)
|
$2.87 | -3.03% | $938,377,018 | $27,578,601 | 327,769,196 |