| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,100.00 | -3.64% | $1,261,153,302,364 | $31,951,974,708 | 19,689,981 |
| 2 |
Ethereum (ETH)
|
$3,141.25 | -3.44% | $383,336,795,838 | $15,569,785,449 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,439,969,385 | $36,081,729,287 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$611.79 | 0.22% | $94,074,126,027 | $1,820,831,879 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.92 | -6.66% | $65,615,723,005 | $4,370,621,769 | 447,040,226 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,436,185,944 | $7,078,386,869 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,140.91 | -3.34% | $29,345,809,275 | $114,862,479 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.53 | -3.68% | $28,991,799,536 | $1,423,250,460 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.88% | $21,656,783,247 | $1,437,528,419 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.37 | -7.61% | $18,663,800,672 | $239,715,687 | 3,472,217,482 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.41% | $16,660,034,900 | $473,956,476 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.29% | $14,738,293,519 | $804,169,405 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.43 | -9.29% | $13,386,442,976 | $557,489,041 | 378,026,832 |
| 14 |
TRON (TRX)
|
$0.11 | 0.85% | $10,021,679,151 | $403,937,361 | 87,573,597,517 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,044.00 | -3.76% | $9,928,789,122 | $215,975,579 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.08 | -5.48% | $9,384,195,227 | $337,621,210 | 19,696,841 |
| 17 |
Polkadot (DOT)
|
$6.87 | -8.01% | $9,313,026,246 | $246,587,879 | 1,356,467,224 |
| 18 |
ChainLink (LINK)
|
$14.78 | -4.41% | $8,661,257,369 | $514,225,077 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.75 | -3.20% | $7,197,766,321 | $769,586,880 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.30% | $6,535,697,457 | $380,559,895 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.63 | -7.40% | $6,303,124,072 | $219,564,894 | 463,125,238 |
| 22 |
Litecoin (LTC)
|
$83.10 | -4.64% | $6,179,436,875 | $571,212,162 | 74,460,864 |
| 23 |
Uniswap (UNI)
|
$7.77 | -4.02% | $5,863,261,363 | $161,769,580 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.25% | $5,346,684,016 | $1,405,632 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,213,985,850 | $435,542,201 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.10% | $4,409,131,679 | $9,943,539,068 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -11.57% | $4,056,951,778 | $953,318,591 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -5.40% | $3,970,144,769 | $85,068,231 | 1,454,176,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.16 | -6.46% | $3,834,905,774 | $229,015,655 | 146,727,667 |
| 30 |
Aptos (APT)
|
$8.95 | -9.10% | $3,816,463,251 | $182,128,415 | 426,277,002 |
| 31 |
Mantle (MNT)
|
$1.13 | -1.80% | $3,697,477,440 | $59,146,454 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.65% | $3,350,442,688 | $16,226,276 | 26,681,257,292 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.51% | $3,296,199,550 | $85,353,948 | 28,919,328,360 |
| 34 |
Cosmos (ATOM)
|
$8.41 | -4.82% | $3,285,988,688 | $177,677,925 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.44 | -7.79% | $3,242,240,996 | $192,175,580 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.97 | -7.47% | $3,242,272,525 | $238,939,687 | 543,273,086 |
| 37 |
OKB (OKB)
|
$53.37 | -3.90% | $3,206,169,635 | $8,759,283 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.18 | -8.83% | $3,175,370,112 | $52,156,297 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -6.36% | $3,097,451,988 | $1,130,443,483 | 4 |
| 40 |
Bittensor (TAO)
|
$460.32 | -7.19% | $3,061,101,691 | $51,126,551 | 6,648,537 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,047.89 | -3.45% | $3,038,523,884 | $414,339,679 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.24% | $2,985,386,890 | $1,437,349 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.93 | -12.40% | $2,926,452,166 | $940,680,531 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -7.16% | $2,917,970,323 | $326,673,049 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -6.49% | $2,875,128,543 | $77,540,741 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.90% | $2,738,707,929 | $64,166,529 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,847.95 | -4.67% | $2,630,923,340 | $121,611,756 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.31% | $2,513,878,839 | $100,220,145 | 9,482,595,414 |
| 49 |
Optimism (OP)
|
$2.40 | -6.20% | $2,510,014,103 | $258,599,205 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,241.38 | -3.75% | $2,499,654,948 | $127,179,632 | 771,474 |
| 51 |
Injective Protocol (INJ)
|
$26.44 | -8.30% | $2,377,323,221 | $115,133,230 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.26 | -10.19% | $2,356,157,022 | $357,077,752 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.06% | $2,365,831,054 | $71,702,940 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.35 | -6.72% | $2,344,983,976 | $54,705,671 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.73 | -2.00% | $2,156,486,328 | $44,081,393 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.54 | -7.36% | $2,061,557,862 | $82,925,641 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.33 | -7.60% | $2,059,212,932 | $150,723,267 | 883,494,994 |
| 58 |
Fantom (FTM)
|
$0.73 | -2.46% | $2,046,771,233 | $155,131,691 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.83 | -7.59% | $1,947,077,446 | $107,263,742 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,466.54 | -3.37% | $1,791,651,657 | $52,809,855 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.33 | -7.76% | $1,785,091,983 | $301,950,610 | 335,289,522 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.50% | $1,779,453,194 | $272,038,428 | 9,711,263,707,951 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -6.96% | $1,771,622,686 | $53,312,982 | 891,735,531 |
| 64 |
Sei (SEI)
|
$0.60 | -6.11% | $1,684,443,331 | $127,056,126 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.79% | $1,681,481,051 | $30,058,553 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -9.20% | $1,654,036,533 | $187,532,828 | 8,138,098,453 |
| 67 |
Bonk (BONK)
|
$0.00 | -8.32% | $1,632,608,125 | $470,258,630 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -8.28% | $1,615,148,276 | $178,345,920 | 34,889,749,788 |
| 69 |
Sui (SUI)
|
$1.22 | -7.31% | $1,579,333,680 | $226,329,164 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.29 | -5.17% | $1,560,204,448 | $27,855,094 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,234.63 | -2.68% | $1,560,206,435 | $5,929,968 | 482,508 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -4.08% | $1,429,552,030 | $41,546 | 50,883,649,370 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | -0.88% | $1,459,595,512 | $14,440,299 | 144,118,517 |
| 75 |
Jupiter (JUP)
|
$1.05 | -11.77% | $1,414,715,192 | $178,235,695 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -8.47% | $1,374,369,951 | $50,120,722 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.67 | -6.60% | $1,327,080,890 | $108,714,071 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.84 | -6.85% | $1,314,064,988 | $21,641,559 | 19,692,709 |
| 79 |
NEO (NEO)
|
$17.78 | -3.69% | $1,253,487,887 | $60,666,764 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.57% | $1,225,169,253 | $493,660,853 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.26% | $1,214,573,093 | $33,074,419 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,124.21 | -3.84% | $1,210,932,594 | $376,703 | 388,086 |
| 83 |
Ondo (ONDO)
|
$0.83 | -4.99% | $1,194,445,914 | $337,396,065 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -9.52% | $1,192,596,674 | $148,423,677 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.37% | $1,178,605,645 | $9,744,233 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.83 | -3.89% | $1,130,478,963 | $22,479,826 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.59 | -7.12% | $1,115,538,293 | $27,398,241 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -9.15% | $1,095,866,367 | $8,387,726 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.11 | -6.57% | $1,062,339,117 | $5,242,013 | 956,181,133 |
| 90 |
Axie Infinity (AXS)
|
$7.32 | -8.55% | $1,050,829,497 | $90,258,852 | 143,665,728 |
| 91 |
Tokenize Xchange (TKX)
|
$12.99 | -3.68% | $1,039,051,234 | $58,645,578 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -7.88% | $1,032,731,109 | $106,217,074 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -7.32% | $1,030,921,836 | $94,444,483 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.63 | -2.71% | $1,018,589,376 | $7,613,612 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.20 | -6.49% | $1,007,187,242 | $19,900,358 | 315,907,289 |
| 96 |
eCash (XEC)
|
$0.00 | -7.66% | $997,889,568 | $10,992,407 | 19,693,057,798,092 |
| 97 |
EOS (EOS)
|
$0.87 | 0.62% | $991,921,865 | $355,425,677 | 1,147,907,861 |
| 98 |
Tezos (XTZ)
|
$1.01 | -5.56% | $983,897,021 | $34,353,540 | 979,395,513 |
| 99 |
Wormhole (W)
|
$0.54 | -8.91% | $971,123,091 | $116,264,530 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.61% | $957,595,911 | $79,826,910 | 3,943,544,349 |
| 101 |
KuCoin Shares (KCS)
|
$9.95 | -2.75% | $954,277,179 | $148,285 | 96,132,689 |