| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,650.00 | 0.88% | $1,313,349,290,705 | $17,861,955,129 | 19,689,537 |
| 2 |
Ethereum (ETH)
|
$3,278.08 | 2.93% | $400,771,526,174 | $10,760,031,509 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,504,269,196 | $21,531,328,578 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$611.22 | 0.92% | $94,256,477,988 | $1,754,074,880 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.78 | 2.77% | $71,022,493,708 | $3,487,823,521 | 447,045,157 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,626,099,332 | $6,166,869,533 | 33,639,747,682 |
| 7 |
Staked Ether (STETH)
|
$3,277.01 | 2.91% | $30,635,155,420 | $72,665,533 | 9,348,710 |
| 8 |
XRP (XRP)
|
$0.54 | -0.14% | $30,005,195,083 | $1,257,060,249 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.21% | $23,398,467,401 | $1,266,147,694 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.73 | 1.46% | $19,900,936,171 | $218,922,786 | 3,471,342,415 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.11% | $17,577,865,251 | $415,711,286 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.62% | $16,046,283,105 | $723,037,155 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.97 | 2.04% | $14,789,303,408 | $427,982,076 | 378,020,622 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,638.00 | 0.76% | $10,340,611,456 | $199,679,737 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.41 | 0.28% | $10,057,724,111 | $233,968,169 | 1,355,989,561 |
| 16 |
TRON (TRX)
|
$0.11 | 1.53% | $9,980,200,314 | $304,990,128 | 87,578,301,113 |
| 17 |
Bitcoin Cash (BCH)
|
$504.45 | -0.48% | $9,963,742,420 | $280,488,034 | 19,696,097 |
| 18 |
ChainLink (LINK)
|
$15.50 | 1.24% | $9,139,703,599 | $315,981,166 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | -3.26% | $7,469,263,498 | $401,904,359 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.56% | $7,012,431,078 | $293,717,936 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.71 | -0.37% | $6,817,686,234 | $186,770,973 | 463,121,822 |
| 22 |
Litecoin (LTC)
|
$86.65 | 2.72% | $6,449,251,851 | $380,253,383 | 74,457,689 |
| 23 |
Uniswap (UNI)
|
$8.16 | 1.89% | $6,151,521,624 | $121,663,054 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.32% | $5,341,898,764 | $1,302,134 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | 0.07% | $5,252,192,378 | $448,127,045 | 5,246,240,897 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.14 | 58.12% | $4,578,173,935 | $3,322,582,601 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.19% | $4,350,685,187 | $8,539,647,239 | 4,346,775,065 |
| 28 |
Aptos (APT)
|
$9.82 | -1.15% | $4,202,764,133 | $174,540,353 | 426,140,086 |
| 29 |
Blockstack (STX)
|
$2.87 | -4.55% | $4,185,976,195 | $98,165,797 | 1,454,048,474 |
| 30 |
Ethereum Classic (ETC)
|
$28.03 | 0.39% | $4,134,494,439 | $148,339,592 | 146,712,475 |
| 31 |
Mantle (MNT)
|
$1.15 | -2.23% | $3,759,690,233 | $55,534,446 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.19 | 0.19% | $3,544,817,770 | $191,573,415 | 384,472,335 |
| 33 |
Filecoin (FIL)
|
$6.49 | 0.10% | $3,536,366,700 | $184,382,141 | 543,134,075 |
| 34 |
dogwifcoin (WIF)
|
$3.53 | 23.58% | $3,518,393,787 | $817,671,044 | 998,926,392 |
| 35 |
Immutable X (IMX)
|
$2.41 | 0.95% | $3,516,659,216 | $52,939,117 | 1,456,815,249 |
| 36 |
Crypto.com Chain (CRO)
|
$0.13 | 0.69% | $3,512,831,522 | $11,493,334 | 26,679,166,283 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.42% | $3,445,624,460 | $74,448,969 | 28,918,609,931 |
| 38 |
Cosmos (ATOM)
|
$8.82 | 0.92% | $3,444,018,945 | $153,669,391 | 390,688,370 |
| 39 |
Pepe (PEPE)
|
$0.00 | 16.20% | $3,362,177,728 | $1,598,130,918 | 4 |
| 40 |
Bittensor (TAO)
|
$504.67 | -2.39% | $3,351,466,065 | $28,575,526 | 6,644,085 |
| 41 |
OKB (OKB)
|
$55.67 | 0.71% | $3,336,923,587 | $8,008,650 | 60,000,000 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,185.68 | -0.80% | $3,177,935,352 | $870,100,403 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | 0.62% | $3,167,355,666 | $215,885,163 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 1.79% | $3,094,354,449 | $70,897,804 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.07 | 0.79% | $3,073,269,265 | $1,157,533 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.58% | $3,001,176,981 | $33,713,053 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$3,013.11 | 6.58% | $2,787,044,952 | $113,286,809 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.29 | -2.00% | $2,786,825,382 | $77,634,036 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.61 | 4.11% | $2,729,816,441 | $214,481,802 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.59 | 4.79% | $2,713,384,693 | $270,550,697 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$29.08 | 4.40% | $2,624,864,243 | $102,174,120 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,396.85 | 2.92% | $2,613,319,969 | $148,377,318 | 768,599 |
| 53 |
THETA (THETA)
|
$2.49 | 5.39% | $2,499,036,521 | $59,479,884 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.15% | $2,370,279,116 | $67,452,783 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.51 | -3.57% | $2,227,278,812 | $131,930,377 | 883,226,026 |
| 56 |
Monero (XMR)
|
$121.56 | -0.50% | $2,208,369,936 | $41,725,534 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.46 | -3.13% | $2,199,189,883 | $77,548,896 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.76 | 2.05% | $2,123,188,284 | $185,993,265 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.64 | 2.97% | $2,103,467,730 | $129,812,070 | 179,399,692 |
| 60 |
THORChain (RUNE)
|
$5.85 | 5.94% | $1,965,594,275 | $253,934,700 | 335,270,196 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 14.47% | $1,955,886,454 | $478,481,524 | 9,711,264,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.17 | 2.53% | $1,938,005,919 | $45,761,892 | 891,735,172 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,624.38 | 3.05% | $1,880,885,176 | $35,184,533 | 518,435 |
| 64 |
Bonk (BONK)
|
$0.00 | 37.61% | $1,857,283,342 | $609,659,154 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.22 | 17.45% | $1,816,003,669 | $360,142,198 | 8,138,105,701 |
| 66 |
Gala (GALA)
|
$0.05 | 5.84% | $1,796,036,351 | $178,637,030 | 34,872,857,923 |
| 67 |
Sei (SEI)
|
$0.64 | -1.48% | $1,795,577,803 | $115,814,944 | 2,800,000,000 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -0.68% | $1,732,123,349 | $44,703,202 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -1.35% | $1,717,596,373 | $174,566,107 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$112.71 | 5.24% | $1,638,082,169 | $30,109,624 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.20 | 4.78% | $1,635,597,451 | $146,746,331 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,361.26 | 3.27% | $1,623,992,275 | $6,877,099 | 482,787 |
| 73 |
Beam (BEAM)
|
$0.03 | -2.87% | $1,558,409,136 | $31,991,320 | 52,993,746,484 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.02 | 7.24% | $1,528,328,266 | $45,416,907 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -13.10% | $1,487,801,848 | $35,287 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -0.18% | $1,429,794,301 | $15,774,758 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.26 | 1.86% | $1,427,323,804 | $104,289,002 | 14,807,547 |
| 78 |
Bitcoin SV (BSV)
|
$72.12 | 0.90% | $1,422,160,976 | $15,637,716 | 19,692,313 |
| 79 |
Ethena (ENA)
|
$0.96 | -2.32% | $1,380,327,002 | $526,535,421 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.06 | 5.08% | $1,363,205,412 | $153,023,567 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.91 | 10.56% | $1,323,046,381 | $307,395,075 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.55 | -4.18% | $1,314,622,391 | $56,660,690 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 1.52% | $1,285,214,174 | $38,267,042 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,276.52 | 3.04% | $1,267,265,030 | $396,818 | 387,557 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.27% | $1,251,919,504 | $8,602,766 | 38,635,418,528 |
| 86 |
Elrond (EGLD)
|
$45.18 | 1.82% | $1,215,610,034 | $22,371,988 | 26,853,943 |
| 87 |
dYdX (DYDX)
|
$2.42 | 3.30% | $1,215,501,224 | $5,843,234 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$5.30 | -10.83% | $1,214,291,599 | $334,799,883 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$8.25 | 8.22% | $1,191,658,805 | $77,284,870 | 143,648,043 |
| 90 |
Ribbon Finance (RBN)
|
$1.19 | -1.76% | $1,156,237,357 | $2,900,864 | 975,583,234 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 3.56% | $1,132,455,474 | $98,642,060 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 5.71% | $1,099,690,554 | $119,005,651 | 8,888,888,888 |
| 93 |
Ronin (RON)
|
$3.47 | 3.13% | $1,097,458,415 | $13,635,282 | 315,793,885 |
| 94 |
eCash (XEC)
|
$0.00 | 1.17% | $1,089,134,453 | $11,228,918 | 19,692,298,423,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.48 | 2.78% | $1,077,164,207 | $57,730,221 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.60 | -0.03% | $1,076,469,677 | $127,919,546 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.45 | -2.35% | $1,059,337,436 | $211,428,428 | 194,094,220 |
| 98 |
Gatechain Token (GT)
|
$7.81 | 5.81% | $1,044,149,805 | $8,532,417 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.06 | 1.25% | $1,039,302,563 | $35,332,931 | 979,340,025 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 4.92% | $1,036,981,661 | $68,034,969 | 3,943,251,267 |