# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,749.00 | 1.07% | $1,307,747,407,631 | $25,647,896,363 | 19,689,184 |
2 | Ethereum (ETH) | $3,239.84 | 1.70% | $393,692,395,668 | $11,725,082,439 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.09% | $109,916,771,403 | $23,304,596,969 | 109,840,251,115 |
4 | Binance Coin (BNB) | $606.72 | 1.81% | $92,980,070,030 | $1,658,682,925 | 153,856,150 |
5 | Solana (SOL) | $158.95 | 3.19% | $70,582,308,739 | $3,123,252,698 | 447,051,117 |
6 | USD Coin (USDC) | $1.00 | 0.20% | $33,813,005,371 | $6,636,607,941 | 33,849,773,042 |
7 | XRP (XRP) | $0.55 | 1.52% | $30,141,570,248 | $1,609,528,922 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,237.26 | 1.59% | $30,082,757,771 | $108,251,892 | 9,323,602 |
9 | Dogecoin (DOGE) | $0.16 | 2.12% | $23,207,027,600 | $1,151,656,516 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.72 | -5.67% | $19,726,360,809 | $353,081,531 | 3,471,303,717 |
11 | Cardano (ADA) | $0.51 | -1.68% | $17,822,296,918 | $422,924,428 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 3.56% | $16,139,958,216 | $620,143,644 | 6 |
13 | Avalanche (AVAX) | $39.18 | 0.07% | $14,716,373,605 | $405,188,861 | 378,014,422 |
14 | Wrapped Bitcoin (WBTC) | $66,760.00 | 0.99% | $10,321,915,325 | $175,041,549 | 155,233 |
15 | Polkadot (DOT) | $7.44 | -0.11% | $10,048,448,796 | $213,343,068 | 1,355,729,211 |
16 | Bitcoin Cash (BCH) | $510.62 | 0.19% | $10,015,283,573 | $300,796,019 | 19,695,741 |
17 | TRON (TRX) | $0.11 | 1.21% | $9,854,929,434 | $330,062,838 | 87,582,554,301 |
18 | ChainLink (LINK) | $15.32 | -0.13% | $8,950,855,766 | $343,025,770 | 587,099,971 |
19 | Near (NEAR) | $7.08 | 0.39% | $7,495,526,447 | $548,580,446 | 1,065,164,766 |
20 | Internet Computer (ICP) | $14.83 | -1.76% | $6,826,471,398 | $168,690,820 | 463,074,636 |
21 | Polygon (MATIC) | $0.74 | -0.22% | $6,813,361,213 | $253,138,067 | 9,282,943,566 |
22 | Litecoin (LTC) | $85.10 | -0.03% | $6,305,891,360 | $356,758,242 | 74,454,646 |
23 | Uniswap (UNI) | $8.09 | 0.37% | $6,066,573,906 | $164,976,856 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | 0.18% | $5,310,609,577 | $1,264,711 | 926,558,380 |
25 | Dai (DAI) | $1.00 | 0.02% | $5,261,086,113 | $431,599,865 | 5,257,774,867 |
26 | Blockstack (STX) | $3.00 | 3.71% | $4,328,019,032 | $118,731,562 | 1,453,946,544 |
27 | Aptos (APT) | $9.95 | -1.87% | $4,212,056,462 | $168,219,544 | 425,990,169 |
28 | Ethereum Classic (ETC) | $28.27 | 0.18% | $4,130,655,228 | $130,802,537 | 146,698,540 |
29 | Mantle (MNT) | $1.18 | -3.45% | $3,854,974,141 | $56,799,151 | 3,264,441,708 |
30 | First Digital USD (FDUSD) | $1.01 | 0.05% | $3,854,365,703 | $8,417,214,245 | 3,851,808,871 |
31 | Hedera Hashgraph (HBAR) | $0.10 | 12.06% | $3,617,275,888 | $130,271,511 | 35,742,801,273 |
32 | Filecoin (FIL) | $6.54 | 0.73% | $3,531,389,314 | $167,408,804 | 542,563,723 |
33 | Render Token (RNDR) | $9.21 | -0.23% | $3,515,896,189 | $191,149,728 | 384,472,335 |
34 | Crypto.com Chain (CRO) | $0.13 | 0.40% | $3,495,895,089 | $11,113,975 | 26,677,156,189 |
35 | Immutable X (IMX) | $2.40 | 4.51% | $3,481,293,594 | $64,400,134 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.81 | -0.83% | $3,424,675,778 | $242,952,329 | 390,688,370 |
37 | Bittensor (TAO) | $512.09 | 6.08% | $3,388,588,775 | $54,572,075 | 6,640,760 |
38 | Stellar Lumens (XLM) | $0.12 | 0.20% | $3,363,924,680 | $64,545,102 | 28,918,600,433 |
39 | OKB (OKB) | $56.28 | 2.65% | $3,363,446,052 | $9,247,870 | 60,000,000 |
40 | Renzo Restaked ETH (EZETH) | $3,267.03 | 1.92% | $3,243,768,175 | $134,892,594 | 996,928 |
41 | Pepe (PEPE) | $0.00 | 18.62% | $3,226,529,605 | $1,309,614,284 | 4 |
42 | Arbitrum (ARB) | $1.19 | -1.05% | $3,156,833,856 | $197,634,393 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.10 | 3.07% | $3,099,801,223 | $1,128,527 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | 0.34% | $3,048,510,443 | $68,784,778 | 72,714,516,834 |
45 | dogwifcoin (WIF) | $3.07 | 7.68% | $3,044,567,064 | $483,741,183 | 998,926,392 |
46 | Kaspa (KAS) | $0.13 | 6.25% | $2,983,539,093 | $44,975,131 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | -1.00% | $2,829,773,876 | $94,936,177 | 9,482,576,048 |
48 | Maker (MKR) | $2,884.13 | -0.80% | $2,651,220,648 | $96,262,653 | 924,717 |
49 | Optimism (OP) | $2.54 | -0.77% | $2,643,754,149 | $211,994,075 | 1,045,379,867 |
50 | Fetch (FET) | $2.49 | 3.05% | $2,576,744,270 | $248,976,012 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $28.73 | 0.92% | $2,565,965,682 | $99,122,025 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,358.44 | 1.64% | $2,561,724,140 | $34,121,492 | 765,985 |
53 | THETA (THETA) | $2.42 | 4.52% | $2,403,120,889 | $58,893,174 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.03% | $2,368,879,567 | $79,404,806 | 2,372,794,749 |
55 | Arweave (AR) | $34.22 | 1.32% | $2,245,044,673 | $101,347,670 | 65,454,186 |
56 | Monero (XMR) | $122.93 | 1.43% | $2,239,173,529 | $50,005,872 | 18,147,820 |
57 | Core (CORE) | $2.52 | -2.44% | $2,233,265,600 | $200,426,059 | 882,966,009 |
58 | Fantom (FTM) | $0.76 | -1.02% | $2,113,051,730 | $193,747,262 | 2,803,634,836 |
59 | Celestia (TIA) | $11.64 | -0.09% | $2,081,480,716 | $147,094,633 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 16.07% | $1,916,871,406 | $318,278,957 | 9,711,294,787,441 |
61 | Lido DAO (LDO) | $2.14 | 0.53% | $1,901,258,115 | $36,947,380 | 891,734,826 |
62 | THORChain (RUNE) | $5.72 | -0.35% | $1,900,849,215 | $278,817,153 | 335,260,218 |
63 | Rocket Pool ETH (RETH) | $3,577.57 | 1.86% | $1,852,276,965 | $21,355,836 | 518,370 |
64 | Sei (SEI) | $0.66 | 1.69% | $1,843,126,229 | $145,030,472 | 2,800,000,000 |
65 | Sui (SUI) | $1.37 | -1.83% | $1,766,665,742 | $186,311,897 | 1,295,901,469 |
66 | Bitget Token (BGB) | $1.26 | -1.85% | $1,758,288,661 | $38,873,543 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.88% | $1,743,954,371 | $128,996,156 | 34,855,885,170 |
68 | Zebec Protocol (ZBC) | $0.03 | 20.86% | $1,637,229,763 | $74,833 | 50,883,649,370 |
70 | Jupiter (JUP) | $1.19 | 2.45% | $1,599,793,694 | $127,796,967 | 1,350,000,000 |
71 | Mantle Staked Ether (METH) | $3,312.06 | 1.38% | $1,594,017,688 | $6,897,795 | 482,985 |
72 | Quant (QNT) | $108.59 | 1.28% | $1,572,229,809 | $16,717,389 | 14,544,176 |
73 | Algorand (ALGO) | $0.19 | 1.12% | $1,566,609,932 | $49,171,822 | 8,133,114,422 |
74 | Bonk (BONK) | $0.00 | 11.31% | $1,487,054,569 | $203,842,206 | 66,295,523,592,415 |
75 | WhiteBIT (WBT) | $9.96 | -0.16% | $1,436,016,303 | $13,307,345 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.96 | 0.00% | $1,434,096,585 | $31,182,380 | 1,499,068,195 |
77 | Aave (AAVE) | $96.49 | 1.28% | $1,420,443,269 | $96,288,109 | 14,807,439 |
78 | Bitcoin SV (BSV) | $72.38 | 0.66% | $1,418,653,329 | $17,285,708 | 19,691,888 |
79 | Ethena (ENA) | $0.99 | -5.55% | $1,399,988,813 | $528,418,327 | 1,425,000,000 |
80 | NEO (NEO) | $19.34 | -1.51% | $1,355,166,009 | $68,617,295 | 70,530,000 |
81 | SingularityNET (AGI) | $1.02 | 2.30% | $1,301,052,118 | $152,014,266 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | 0.21% | $1,277,925,375 | $32,603,903 | 10 |
83 | Akash Network (AKT) | $5.45 | 35.99% | $1,276,646,416 | $388,923,334 | 234,090,487 |
84 | Flare Network (FLR) | $0.03 | -1.45% | $1,259,441,113 | $10,267,645 | 38,633,224,828 |
85 | ether.fi Staked ETH (EETH) | $3,221.13 | 1.85% | $1,246,461,650 | $161,868 | 386,964 |
86 | Ondo (ONDO) | $0.83 | 3.80% | $1,201,654,134 | $272,121,445 | 1,443,764,728 |
87 | Elrond (EGLD) | $44.72 | 0.18% | $1,194,469,642 | $21,083,942 | 26,849,904 |
88 | dYdX (DYDX) | $2.38 | 0.16% | $1,182,475,359 | $7,097,752 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.20 | -1.81% | $1,166,176,396 | $3,581,506 | 973,020,068 |
90 | NetMind Token (NMT) | $7.73 | 7.90% | $1,136,552,387 | $987,612 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.72 | -0.29% | $1,102,213,904 | $42,420,141 | 143,625,450 |
92 | The Sandbox (SAND) | $0.49 | 0.17% | $1,101,270,996 | $76,472,467 | 2,251,731,926 |
93 | Wormhole (W) | $0.61 | -2.90% | $1,092,294,056 | $140,238,683 | 1,800,000,000 |
94 | eCash (XEC) | $0.00 | 0.38% | $1,083,592,278 | $10,874,427 | 19,691,973,423,092 |
95 | Tokenize Xchange (TKX) | $13.49 | 3.33% | $1,079,656,027 | $59,269,409 | 79,996,000 |
96 | Ronin (RON) | $3.41 | -0.41% | $1,072,220,040 | $11,862,651 | 315,693,214 |
97 | Worldcoin (WLD) | $5.60 | 0.15% | $1,069,913,146 | $287,852,547 | 193,135,451 |
98 | Chiliz (CHZ) | $0.12 | -0.68% | $1,040,196,053 | $59,028,705 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.06 | 0.64% | $1,032,900,505 | $29,511,169 | 979,285,884 |
100 | Gnosis (GNO) | $400.47 | 5.34% | $1,032,697,179 | $12,150,061 | 2,589,589 |
101 | Gatechain Token (GT) | $7.62 | 3.73% | $1,020,539,791 | $8,063,598 | 133,588,480 |