| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,406.00 | -0.43% | $1,308,672,051,572 | $24,230,983,251 | 19,689,303 |
| 2 |
Ethereum (ETH)
|
$3,217.96 | 0.41% | $392,962,480,846 | $11,331,078,414 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,423,203,209 | $40,199,388,754 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$608.81 | 1.33% | $93,733,879,871 | $1,648,972,629 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.55 | 0.30% | $70,010,608,482 | $3,182,542,539 | 447,048,792 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,627,341,690 | $5,818,826,249 | 33,625,604,918 |
| 7 |
XRP (XRP)
|
$0.55 | -1.80% | $30,326,021,324 | $1,270,506,346 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,216.87 | 0.44% | $30,017,131,047 | $76,040,773 | 9,330,379 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.60% | $23,114,801,466 | $1,113,222,364 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -2.91% | $19,764,932,724 | $307,711,935 | 3,471,314,447 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.57% | $17,758,191,234 | $414,762,477 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.60% | $15,786,898,146 | $668,232,035 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.43 | -2.14% | $14,552,283,163 | $405,422,103 | 378,019,451 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,463.00 | -0.32% | $10,317,249,503 | $173,988,236 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.85 | -3.71% | $9,991,510,677 | $289,939,160 | 19,695,794 |
| 16 |
TRON (TRX)
|
$0.11 | 1.18% | $9,945,181,290 | $307,598,425 | 87,581,061,522 |
| 17 |
Polkadot (DOT)
|
$7.27 | -3.29% | $9,854,538,757 | $223,058,381 | 1,355,898,027 |
| 18 |
ChainLink (LINK)
|
$15.27 | -1.52% | $8,982,163,785 | $345,875,030 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.95 | -1.20% | $7,414,387,531 | $470,131,442 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.59 | -2.93% | $6,773,643,255 | $177,320,877 | 463,075,389 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.49% | $6,787,042,979 | $255,467,639 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$85.14 | -0.84% | $6,342,731,891 | $323,750,455 | 74,455,633 |
| 23 |
Uniswap (UNI)
|
$8.02 | -1.90% | $6,045,490,334 | $154,339,446 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.15% | $5,325,909,991 | $1,243,379 | 926,557,128 |
| 25 |
Dai (DAI)
|
$1.00 | 0.07% | $5,261,510,911 | $458,741,656 | 5,259,515,652 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 47.41% | $4,802,675,625 | $640,058,758 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.89 | -2.01% | $4,217,138,341 | $114,288,676 | 1,453,976,524 |
| 28 |
Aptos (APT)
|
$9.77 | -3.99% | $4,171,866,986 | $172,608,364 | 426,044,712 |
| 29 |
Ethereum Classic (ETC)
|
$28.23 | -0.53% | $4,146,188,982 | $125,085,096 | 146,702,776 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.06% | $3,891,806,396 | $7,131,614,486 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -5.38% | $3,825,331,769 | $59,550,260 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.34% | $3,506,665,354 | $11,435,428 | 26,677,774,733 |
| 33 |
Filecoin (FIL)
|
$6.44 | -2.04% | $3,496,755,429 | $169,257,268 | 542,651,540 |
| 34 |
Render Token (RNDR)
|
$9.00 | -2.94% | $3,462,438,770 | $190,668,276 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.35 | -1.08% | $3,434,193,737 | $58,250,483 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.72 | -2.31% | $3,411,206,084 | $228,511,252 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.99% | $3,386,000,898 | $66,444,227 | 28,918,610,785 |
| 38 |
Bittensor (TAO)
|
$501.82 | -1.85% | $3,337,810,250 | $36,757,114 | 6,641,436 |
| 39 |
OKB (OKB)
|
$55.39 | 0.92% | $3,322,244,756 | $8,662,795 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 12.64% | $3,247,433,450 | $1,344,831,949 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,234.14 | 0.03% | $3,225,218,357 | $141,236,266 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.59% | $3,127,756,161 | $200,024,601 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 2.83% | $3,113,852,182 | $1,037,289 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -1.82% | $3,049,668,635 | $66,129,998 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.04 | 4.81% | $3,044,110,252 | $454,941,145 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.08% | $3,011,965,083 | $40,123,418 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.67% | $2,807,684,680 | $88,563,461 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,925.12 | 0.94% | $2,706,486,823 | $104,848,927 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -1.71% | $2,623,634,732 | $199,807,249 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,330.37 | 0.22% | $2,552,582,547 | $28,168,753 | 766,455 |
| 51 |
Fetch (FET)
|
$2.43 | -0.86% | $2,542,990,909 | $243,739,765 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.16 | -1.54% | $2,539,097,537 | $96,144,350 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.40 | 1.57% | $2,402,848,804 | $61,512,965 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.05% | $2,371,107,102 | $70,291,619 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.51 | -8.51% | $2,220,042,503 | $142,115,677 | 882,982,305 |
| 56 |
Arweave (AR)
|
$33.87 | -2.54% | $2,220,067,048 | $92,445,433 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.98 | 0.27% | $2,214,926,617 | $46,084,069 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.80 | 2.64% | $2,117,374,435 | $144,861,132 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -3.26% | $2,066,810,918 | $181,763,913 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.66 | -0.85% | $1,898,893,233 | $250,492,694 | 335,266,080 |
| 61 |
Lido DAO (LDO)
|
$2.11 | -1.91% | $1,885,908,792 | $30,062,941 | 891,734,932 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 9.18% | $1,874,868,366 | $383,197,074 | 9,711,286,915,598 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,555.51 | 0.64% | $1,843,230,498 | $19,232,449 | 518,416 |
| 64 |
Sei (SEI)
|
$0.65 | -0.70% | $1,816,477,232 | $144,490,646 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 1.41% | $1,774,151,973 | $160,276,252 | 34,855,833,540 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -2.24% | $1,754,244,798 | $42,728,066 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.32 | -4.50% | $1,716,786,065 | $175,226,220 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 5.40% | $1,694,331,196 | $61,558 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.17 | -0.48% | $1,587,500,613 | $134,544,821 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,291.54 | 0.24% | $1,589,985,042 | $7,032,530 | 482,893 |
| 72 |
Quant (QNT)
|
$108.99 | 0.68% | $1,586,126,738 | $17,782,656 | 14,544,176 |
| 73 |
Bonk (BONK)
|
$0.00 | 21.23% | $1,600,095,028 | $285,854,876 | 66,295,523,592,415 |
| 74 |
Algorand (ALGO)
|
$0.19 | -0.96% | $1,574,549,789 | $49,775,459 | 8,133,112,354 |
| 75 |
WhiteBIT (WBT)
|
$9.92 | -0.48% | $1,429,070,352 | $11,489,299 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.83% | $1,427,177,733 | $29,630,867 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.87 | -1.41% | $1,418,275,842 | $16,345,176 | 19,692,013 |
| 78 |
Aave (AAVE)
|
$95.19 | -1.75% | $1,406,502,860 | $95,578,476 | 14,807,466 |
| 79 |
Ethena (ENA)
|
$0.97 | -8.91% | $1,377,330,493 | $547,605,823 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.99 | -3.67% | $1,341,742,859 | $65,257,980 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | 0.61% | $1,279,816,282 | $149,850,355 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.40% | $1,277,042,454 | $33,888,609 | 10 |
| 83 |
Flare Network (FLR)
|
$0.03 | -1.89% | $1,245,369,175 | $9,610,851 | 38,635,418,528 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,202.20 | 0.58% | $1,240,724,263 | $208,197 | 387,460 |
| 85 |
Akash Network (AKT)
|
$5.33 | 31.49% | $1,289,874,887 | $161,920,220 | 234,090,487 |
| 86 |
dYdX (DYDX)
|
$2.38 | -0.99% | $1,196,961,872 | $6,832,876 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.09 | -1.71% | $1,186,110,692 | $21,211,930 | 26,853,943 |
| 88 |
Ondo (ONDO)
|
$0.81 | 1.88% | $1,166,061,559 | $273,529,268 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -3.15% | $1,146,691,312 | $2,938,343 | 973,195,402 |
| 90 |
Axie Infinity (AXS)
|
$7.73 | -0.50% | $1,111,385,182 | $43,706,775 | 143,636,505 |
| 91 |
NetMind Token (NMT)
|
$7.50 | -2.53% | $1,107,121,688 | $1,455,327 | 147,571,073 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.28% | $1,106,187,226 | $83,599,709 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.85% | $1,088,857,661 | $10,269,952 | 19,692,051,548,092 |
| 94 |
Wormhole (W)
|
$0.60 | -6.08% | $1,076,804,665 | $148,272,028 | 1,800,000,000 |
| 95 |
Tokenize Xchange (TKX)
|
$13.49 | 2.03% | $1,078,802,587 | $32,960,344 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.38 | -0.60% | $1,068,766,421 | $10,339,723 | 315,721,288 |
| 97 |
Worldcoin (WLD)
|
$5.42 | -2.81% | $1,048,322,019 | $304,220,919 | 193,461,378 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.09% | $1,049,984,275 | $60,003,886 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.05 | -0.64% | $1,030,762,254 | $29,380,171 | 979,302,881 |
| 100 |
ORDI (ORDI)
|
$48.23 | -2.16% | $1,013,437,780 | $134,087,718 | 21,000,000 |
| 101 |
Gnosis (GNO)
|
$390.19 | -0.14% | $1,012,300,377 | $10,593,651 | 2,589,589 |