# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,820.00 | -4.17% | $1,260,067,084,076 | $24,623,282,193 | 19,689,953 |
2 | Ethereum (ETH) | $3,131.45 | -3.66% | $382,957,468,554 | $15,623,387,540 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.10% | $110,336,215,073 | $51,365,454,846 | 110,463,515,619 |
4 | Binance Coin (BNB) | $604.73 | -0.33% | $93,325,704,007 | $1,775,773,186 | 153,856,150 |
5 | Solana (SOL) | $145.86 | -7.54% | $65,283,207,797 | $4,323,607,568 | 447,040,457 |
6 | USD Coin (USDC) | $1.00 | -0.11% | $33,383,118,064 | $7,242,474,764 | 33,437,174,385 |
7 | Staked Ether (STETH) | $3,135.77 | -3.54% | $29,284,873,132 | $102,897,025 | 9,343,171 |
8 | XRP (XRP) | $0.52 | -4.91% | $28,780,853,905 | $1,385,241,844 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.96% | $21,639,404,263 | $1,443,467,522 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.46 | -7.05% | $18,968,231,233 | $226,503,293 | 3,472,213,447 |
11 | Cardano (ADA) | $0.47 | -6.32% | $16,720,699,469 | $494,712,203 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.34% | $14,664,145,795 | $785,610,114 | 6 |
13 | Avalanche (AVAX) | $35.26 | -9.85% | $13,404,601,211 | $554,878,714 | 378,026,768 |
14 | TRON (TRX) | $0.11 | 0.25% | $9,958,422,595 | $397,595,036 | 87,574,155,839 |
15 | Wrapped Bitcoin (WBTC) | $63,965.00 | -4.12% | $9,931,052,553 | $214,218,272 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.94 | -6.06% | $9,418,424,911 | $336,745,395 | 19,696,809 |
17 | Polkadot (DOT) | $6.88 | -7.18% | $9,325,999,800 | $249,791,156 | 1,356,464,803 |
18 | ChainLink (LINK) | $14.72 | -4.42% | $8,641,338,741 | $491,981,197 | 587,099,971 |
19 | Near (NEAR) | $6.74 | -1.45% | $7,185,725,742 | $762,133,060 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -6.18% | $6,542,003,000 | $379,243,803 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.52 | -8.65% | $6,285,356,707 | $219,547,968 | 463,125,224 |
22 | Litecoin (LTC) | $83.02 | -4.15% | $6,193,059,142 | $575,466,551 | 74,460,702 |
23 | Uniswap (UNI) | $7.73 | -4.57% | $5,822,663,126 | $159,422,607 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.14% | $5,328,836,943 | $1,416,590 | 926,550,077 |
25 | Dai (DAI) | $1.00 | -0.08% | $5,210,658,936 | $445,896,023 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | -0.51% | $4,397,969,803 | $9,388,193,826 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -19.29% | $4,044,686,013 | $1,074,430,423 | 35,742,801,273 |
28 | Blockstack (STX) | $2.72 | -6.52% | $3,953,795,337 | $83,047,744 | 1,454,168,401 |
29 | Ethereum Classic (ETC) | $26.05 | -7.16% | $3,827,774,472 | $225,990,001 | 146,726,278 |
30 | Aptos (APT) | $8.94 | -9.70% | $3,817,156,781 | $180,796,682 | 426,263,263 |
31 | Mantle (MNT) | $1.10 | -4.61% | $3,570,415,389 | $59,893,844 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.51% | $3,348,568,642 | $15,861,732 | 26,681,091,950 |
33 | Cosmos (ATOM) | $8.37 | -5.22% | $3,280,093,542 | $178,034,617 | 390,688,370 |
34 | Stellar Lumens (XLM) | $0.11 | -5.11% | $3,278,401,502 | $85,739,796 | 28,919,328,414 |
35 | OKB (OKB) | $54.10 | -2.87% | $3,245,393,258 | $8,193,115 | 60,000,000 |
36 | Filecoin (FIL) | $5.93 | -7.97% | $3,222,995,895 | $241,251,538 | 543,273,086 |
37 | Render Token (RNDR) | $8.37 | -7.84% | $3,221,535,565 | $193,844,305 | 384,472,335 |
38 | Immutable X (IMX) | $2.17 | -10.05% | $3,168,210,339 | $53,264,170 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -8.91% | $3,063,862,105 | $1,135,245,850 | 4 |
40 | Renzo Restaked ETH (EZETH) | $3,068.99 | -3.35% | $3,057,845,496 | $434,501,507 | 996,928 |
41 | Bittensor (TAO) | $460.38 | -6.85% | $3,056,544,415 | $49,973,947 | 6,648,209 |
42 | XT.com Token (XT) | $2.98 | -2.59% | $2,978,493,351 | $1,408,132 | 1,000,000,000 |
43 | Arbitrum (ARB) | $1.10 | -7.72% | $2,923,374,076 | $321,759,461 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.91 | -13.99% | $2,920,707,211 | $911,421,016 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -7.83% | $2,857,170,538 | $88,617,787 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.55% | $2,719,613,414 | $64,531,443 | 23,088,387,841 |
47 | Maker (MKR) | $2,830.56 | -4.51% | $2,623,153,815 | $123,342,742 | 925,107 |
48 | Optimism (OP) | $2.40 | -5.99% | $2,510,821,738 | $258,520,721 | 1,045,379,867 |
49 | The Graph (GRT) | $0.26 | -10.22% | $2,496,205,700 | $99,340,283 | 9,482,595,461 |
50 | Wrapped eETH (WEETH) | $3,232.31 | -4.09% | $2,495,890,492 | $130,349,635 | 771,127 |
51 | Injective Protocol (INJ) | $26.40 | -8.48% | $2,381,069,979 | $118,179,520 | 90,042,222 |
52 | Ethena USDe (USDE) | $1.00 | -0.02% | $2,362,051,981 | $69,838,453 | 2,369,978,504 |
53 | Fetch (FET) | $2.24 | -10.31% | $2,340,995,838 | $357,214,055 | 1,043,462,805 |
54 | THETA (THETA) | $2.30 | -7.32% | $2,293,197,658 | $56,045,243 | 1,000,000,000 |
55 | Monero (XMR) | $119.48 | -1.50% | $2,167,325,047 | $43,284,149 | 18,147,820 |
56 | Arweave (AR) | $31.55 | -5.15% | $2,063,041,422 | $79,923,906 | 65,454,186 |
57 | Core (CORE) | $2.31 | -8.46% | $2,038,790,585 | $121,528,250 | 883,473,319 |
58 | Fantom (FTM) | $0.72 | -3.27% | $2,034,533,193 | $233,925,939 | 2,803,634,836 |
59 | Celestia (TIA) | $10.83 | -8.20% | $1,952,884,147 | $110,169,898 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,466.07 | -3.52% | $1,793,610,737 | $51,526,381 | 517,312 |
61 | THORChain (RUNE) | $5.34 | -8.20% | $1,790,949,804 | $297,452,592 | 335,286,092 |
62 | FLOKI (FLOKI) | $0.00 | -8.42% | $1,783,394,359 | $269,575,890 | 9,711,263,822,818 |
63 | Lido DAO (LDO) | $1.98 | -7.28% | $1,769,377,890 | $52,703,188 | 891,735,503 |
64 | Bitget Token (BGB) | $1.20 | -2.25% | $1,678,737,746 | $30,909,601 | 1,400,001,000 |
65 | Sei (SEI) | $0.60 | -6.66% | $1,677,130,037 | $125,150,452 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -17.99% | $1,640,872,170 | $215,879,584 | 8,138,098,994 |
67 | Gala (GALA) | $0.05 | -9.12% | $1,613,695,851 | $177,624,124 | 34,889,754,065 |
68 | Bonk (BONK) | $0.00 | -9.14% | $1,609,443,343 | $462,977,384 | 66,295,523,592,415 |
69 | Sui (SUI) | $1.22 | -7.84% | $1,579,500,904 | $243,597,777 | 1,295,901,469 |
70 | Quant (QNT) | $107.18 | -5.99% | $1,559,997,743 | $28,423,952 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,207.29 | -3.74% | $1,549,399,490 | $6,015,477 | 482,787 |
73 | WhiteBIT (WBT) | $9.86 | -0.68% | $1,419,918,355 | $12,066,344 | 144,118,517 |
74 | Jupiter (JUP) | $1.05 | -11.92% | $1,417,727,726 | $182,097,204 | 1,350,000,000 |
75 | Zebec Protocol (ZBC) | $0.03 | -4.83% | $1,415,384,346 | $41,189 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -8.38% | $1,380,753,600 | $52,764,956 | 1,499,068,195 |
77 | Aave (AAVE) | $89.18 | -7.45% | $1,326,907,520 | $113,161,193 | 14,807,919 |
78 | Bitcoin SV (BSV) | $66.93 | -6.83% | $1,317,430,293 | $21,387,068 | 19,692,678 |
79 | NEO (NEO) | $17.71 | -4.60% | $1,248,185,435 | $60,855,146 | 70,530,000 |
80 | ether.fi Staked ETH (EETH) | $3,152.26 | -3.15% | $1,223,675,462 | $405,663 | 388,086 |
81 | BitTorrent (BTT) | $0.00 | -5.87% | $1,210,904,842 | $32,987,452 | 10 |
82 | Ethena (ENA) | $0.85 | -11.14% | $1,205,556,548 | $477,037,307 | 1,425,000,000 |
83 | Ondo (ONDO) | $0.83 | -6.41% | $1,198,189,547 | $339,223,741 | 1,443,764,728 |
84 | SingularityNET (AGI) | $0.93 | -9.64% | $1,187,578,967 | $183,087,196 | 1,282,094,972 |
85 | Flare Network (FLR) | $0.03 | -4.98% | $1,182,307,028 | $9,702,406 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.80 | -5.63% | $1,129,071,282 | $23,120,637 | 234,090,487 |
87 | Elrond (EGLD) | $41.27 | -8.29% | $1,111,495,620 | $27,126,550 | 26,857,980 |
88 | dYdX (DYDX) | $2.17 | -9.97% | $1,091,968,116 | $8,339,549 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.11 | -6.08% | $1,065,407,503 | $5,244,482 | 956,134,484 |
90 | Axie Infinity (AXS) | $7.29 | -8.82% | $1,052,156,767 | $94,456,617 | 143,664,909 |
91 | Tokenize Xchange (TKX) | $12.96 | -3.86% | $1,036,893,287 | $58,679,822 | 79,996,000 |
92 | The Sandbox (SAND) | $0.46 | -8.85% | $1,031,862,679 | $107,424,239 | 2,257,731,926 |
93 | Chiliz (CHZ) | $0.12 | -8.75% | $1,031,381,316 | $106,127,401 | 8,888,888,888 |
94 | Gatechain Token (GT) | $7.64 | -2.95% | $1,020,953,076 | $7,624,674 | 133,588,480 |
95 | Ronin (RON) | $3.19 | -6.53% | $1,006,939,307 | $19,320,636 | 315,899,885 |
96 | eCash (XEC) | $0.00 | -8.12% | $997,659,388 | $11,294,932 | 19,693,026,548,092 |
97 | EOS (EOS) | $0.87 | 0.55% | $994,643,302 | $343,577,074 | 1,147,895,354 |
98 | Tezos (XTZ) | $1.00 | -6.97% | $979,146,531 | $36,419,702 | 979,391,736 |
99 | Wormhole (W) | $0.53 | -10.35% | $960,502,089 | $114,523,787 | 1,800,000,000 |
100 | KuCoin Shares (KCS) | $9.91 | -2.31% | $954,146,535 | $168,774 | 96,132,689 |
101 | Conflux Token (CFX) | $0.24 | -7.32% | $952,980,281 | $80,493,960 | 3,943,518,198 |