| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,073.00 | -4.06% | $1,265,378,445,563 | $31,629,098,466 | 19,689,953 |
| 2 |
Ethereum (ETH)
|
$3,143.66 | -3.59% | $384,394,032,091 | $15,584,000,128 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,442,825,028 | $39,751,537,236 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.32 | -0.18% | $93,473,683,405 | $1,769,693,591 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.72 | -7.30% | $65,859,510,969 | $4,326,049,943 | 447,040,536 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,434,193,929 | $7,506,410,277 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,138.45 | -3.70% | $29,407,128,243 | $100,819,095 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.87% | $28,897,019,198 | $1,380,100,883 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.89% | $21,788,802,586 | $1,440,744,585 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.48 | -6.72% | $19,097,089,506 | $226,396,325 | 3,472,213,601 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.28% | $16,815,830,575 | $493,905,942 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.30% | $14,791,709,688 | $785,471,178 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.51 | -9.57% | $13,477,992,411 | $554,653,554 | 378,026,768 |
| 14 |
TRON (TRX)
|
$0.11 | 0.23% | $9,980,002,142 | $398,071,763 | 87,574,334,575 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,175.00 | -4.00% | $9,964,577,903 | $214,625,956 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.97 | -5.94% | $9,467,989,508 | $337,534,568 | 19,696,809 |
| 17 |
Polkadot (DOT)
|
$6.90 | -7.29% | $9,398,740,095 | $249,980,661 | 1,356,463,596 |
| 18 |
ChainLink (LINK)
|
$14.74 | -4.59% | $8,662,640,747 | $489,603,691 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.77 | -1.49% | $7,270,122,060 | $762,700,520 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -6.10% | $6,581,527,048 | $379,925,740 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.61 | -8.52% | $6,337,071,463 | $218,587,879 | 463,125,224 |
| 22 |
Litecoin (LTC)
|
$83.32 | -3.92% | $6,228,463,595 | $579,916,045 | 74,460,702 |
| 23 |
Uniswap (UNI)
|
$7.76 | -4.66% | $5,869,126,003 | $158,834,015 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.11% | $5,343,891,773 | $1,417,589 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,212,840,225 | $449,106,909 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.11% | $4,407,770,348 | $9,361,981,536 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -19.77% | $4,061,036,503 | $1,080,833,206 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -6.58% | $3,978,141,537 | $82,921,728 | 1,454,168,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.14 | -7.07% | $3,845,857,590 | $226,059,325 | 146,726,278 |
| 30 |
Aptos (APT)
|
$8.97 | -9.61% | $3,837,258,877 | $181,223,403 | 426,263,263 |
| 31 |
Mantle (MNT)
|
$1.09 | -5.20% | $3,588,621,159 | $59,776,110 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.53% | $3,367,694,896 | $15,698,414 | 26,681,091,950 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.02% | $3,297,915,544 | $85,747,941 | 28,919,328,444 |
| 34 |
Cosmos (ATOM)
|
$8.41 | -5.07% | $3,296,040,019 | $178,170,585 | 390,688,370 |
| 35 |
OKB (OKB)
|
$54.10 | -2.90% | $3,272,144,321 | $8,162,289 | 60,000,000 |
| 36 |
Render Token (RNDR)
|
$8.42 | -7.70% | $3,255,326,402 | $194,762,216 | 384,472,335 |
| 37 |
Filecoin (FIL)
|
$5.94 | -8.42% | $3,244,976,093 | $241,006,190 | 543,273,086 |
| 38 |
Immutable X (IMX)
|
$2.18 | -9.79% | $3,189,416,307 | $53,189,673 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -8.58% | $3,079,539,041 | $1,135,222,965 | 4 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,078.73 | -3.01% | $3,076,844,992 | $430,461,203 | 996,928 |
| 41 |
Bittensor (TAO)
|
$459.51 | -7.26% | $3,009,647,189 | $48,246,520 | 6,648,209 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.32% | $2,993,045,409 | $1,399,293 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.10 | -7.56% | $2,939,998,457 | $320,138,350 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.93 | -13.99% | $2,934,569,355 | $914,459,967 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.62% | $2,875,709,262 | $88,789,548 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.39% | $2,738,534,174 | $64,276,933 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,839.83 | -4.49% | $2,632,039,659 | $122,747,596 | 925,107 |
| 48 |
Optimism (OP)
|
$2.41 | -6.15% | $2,527,244,085 | $258,375,822 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.26 | -10.16% | $2,516,134,877 | $99,497,617 | 9,482,595,461 |
| 50 |
Wrapped eETH (WEETH)
|
$3,246.93 | -3.89% | $2,506,489,489 | $130,708,029 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.50 | -8.42% | $2,393,796,106 | $116,849,186 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.01% | $2,365,508,702 | $69,834,967 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.25 | -10.67% | $2,363,971,810 | $357,538,839 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.30 | -7.57% | $2,306,947,643 | $56,180,337 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.62 | -1.74% | $2,172,925,152 | $42,206,993 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.57 | -5.32% | $2,079,569,624 | $79,765,637 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.31 | -8.61% | $2,052,401,081 | $148,825,631 | 883,473,319 |
| 58 |
Fantom (FTM)
|
$0.73 | -3.16% | $2,044,445,466 | $234,257,896 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.88 | -8.06% | $1,959,890,350 | $110,548,479 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.37 | -8.13% | $1,805,362,678 | $295,824,530 | 335,285,551 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,479.16 | -3.40% | $1,801,741,993 | $51,561,049 | 517,312 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -7.91% | $1,799,180,917 | $270,004,566 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -7.49% | $1,778,163,069 | $52,683,970 | 891,735,503 |
| 64 |
Sei (SEI)
|
$0.60 | -6.73% | $1,698,381,379 | $125,908,601 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.38% | $1,678,503,960 | $31,147,087 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -15.85% | $1,649,089,074 | $218,541,268 | 8,138,098,994 |
| 67 |
Gala (GALA)
|
$0.05 | -9.07% | $1,622,383,546 | $178,040,714 | 34,889,754,065 |
| 68 |
Bonk (BONK)
|
$0.00 | -8.63% | $1,620,231,271 | $462,471,032 | 66,295,523,592,415 |
| 69 |
Sui (SUI)
|
$1.23 | -7.49% | $1,593,840,332 | $242,731,949 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.58 | -5.90% | $1,567,380,377 | $28,238,840 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,215.88 | -3.69% | $1,561,160,570 | $5,991,026 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.05 | -12.01% | $1,424,485,945 | $177,210,046 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | -0.86% | $1,423,132,372 | $15,186,200 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -4.46% | $1,422,767,064 | $41,417 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -8.73% | $1,390,590,640 | $52,890,083 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.62 | -7.22% | $1,331,437,713 | $113,352,251 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.93 | -7.19% | $1,323,687,803 | $21,367,432 | 19,692,678 |
| 79 |
NEO (NEO)
|
$17.75 | -4.38% | $1,257,109,856 | $60,796,194 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,153.10 | -3.11% | $1,225,493,826 | $405,594 | 388,086 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.55% | $1,216,050,108 | $33,036,919 | 10 |
| 82 |
Ethena (ENA)
|
$0.85 | -11.16% | $1,215,102,821 | $477,047,848 | 1,425,000,000 |
| 83 |
Ondo (ONDO)
|
$0.83 | -5.87% | $1,205,387,424 | $339,132,882 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -9.77% | $1,199,752,085 | $183,384,623 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.48% | $1,184,483,246 | $9,875,223 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.83 | -5.66% | $1,180,968,609 | $23,286,131 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.49 | -8.07% | $1,117,401,424 | $27,201,211 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -9.91% | $1,098,336,155 | $8,324,733 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -5.95% | $1,068,361,125 | $5,193,069 | 956,124,986 |
| 90 |
Axie Infinity (AXS)
|
$7.34 | -8.54% | $1,060,039,753 | $94,613,259 | 143,664,909 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -8.44% | $1,040,843,719 | $106,712,080 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -8.22% | $1,036,989,860 | $107,601,855 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$12.96 | -3.77% | $1,036,254,184 | $36,935,686 | 79,996,000 |
| 94 |
Gatechain Token (GT)
|
$7.66 | -2.36% | $1,024,839,570 | $7,609,635 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.20 | -6.65% | $1,012,919,015 | $19,365,766 | 315,898,340 |
| 96 |
EOS (EOS)
|
$0.87 | 0.54% | $1,006,809,162 | $342,249,197 | 1,147,895,354 |
| 97 |
eCash (XEC)
|
$0.00 | -8.02% | $1,001,942,456 | $11,357,344 | 19,693,026,548,092 |
| 98 |
Tezos (XTZ)
|
$1.00 | -6.85% | $985,928,665 | $36,585,603 | 979,390,266 |
| 99 |
Wormhole (W)
|
$0.54 | -10.45% | $969,557,525 | $114,761,139 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.20% | $962,705,665 | $80,656,274 | 3,943,518,198 |
| 101 |
KuCoin Shares (KCS)
|
$9.92 | -2.34% | $953,033,102 | $139,204 | 96,132,689 |