| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$57,363.00 | -4.63% | $1,129,001,068,704 | $41,120,370,109 | 19,692,790 |
| 2 |
Ethereum (ETH)
|
$2,934.54 | -1.59% | $358,496,497,845 | $21,396,008,689 | 122,059,899 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,418,780,768 | $71,505,537,803 | 110,595,728,041 |
| 4 |
Binance Coin (BNB)
|
$551.60 | -4.59% | $85,180,283,967 | $1,706,755,875 | 153,856,150 |
| 5 |
Solana (SOL)
|
$131.60 | 4.84% | $58,809,467,238 | $4,397,879,008 | 447,203,997 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.12% | $33,021,949,089 | $10,739,669,143 | 33,034,438,993 |
| 7 |
XRP (XRP)
|
$0.51 | 2.58% | $28,307,067,556 | $1,606,124,335 | 55,235,913,166 |
| 8 |
Staked Ether (STETH)
|
$2,933.37 | -1.53% | $27,437,637,695 | $198,542,895 | 9,337,942 |
| 9 |
Dogecoin (DOGE)
|
$0.13 | -4.24% | $18,248,450,104 | $2,182,572,370 | 144,101,296,384 |
| 10 |
The Open Network (TONCOIN)
|
$4.80 | -5.80% | $16,704,345,928 | $285,879,244 | 3,472,939,812 |
| 11 |
Cardano (ADA)
|
$0.45 | 1.18% | $15,771,599,665 | $535,957,703 | 35,329,386,203 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.81% | $13,026,786,830 | $828,253,002 | 6 |
| 13 |
Avalanche (AVAX)
|
$32.67 | 0.52% | $12,400,586,549 | $676,562,306 | 379,490,865 |
| 14 |
TRON (TRX)
|
$0.12 | 0.62% | $10,493,509,657 | $554,175,028 | 87,537,344,524 |
| 15 |
Polkadot (DOT)
|
$6.76 | 8.85% | $9,203,585,349 | $451,767,406 | 1,359,012,319 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$57,341.00 | -4.60% | $8,901,417,844 | $483,080,334 | 155,233 |
| 17 |
Bitcoin Cash (BCH)
|
$414.44 | -4.07% | $8,168,535,097 | $525,966,042 | 19,699,862 |
| 18 |
ChainLink (LINK)
|
$13.07 | -0.06% | $7,686,248,460 | $533,832,663 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.02 | -1.76% | $6,447,986,301 | $594,791,786 | 1,067,603,686 |
| 20 |
Polygon (MATIC)
|
$0.68 | 2.83% | $6,324,593,637 | $470,962,593 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$12.93 | 2.17% | $5,998,598,880 | $235,361,871 | 463,334,121 |
| 22 |
Litecoin (LTC)
|
$78.97 | -0.11% | $5,885,049,135 | $501,340,860 | 74,484,314 |
| 23 |
UNUS SED LEO (LEO)
|
$5.84 | -0.12% | $5,418,027,913 | $1,139,033 | 926,505,963 |
| 24 |
Dai (DAI)
|
$1.00 | 0.00% | $5,246,435,957 | $880,494,073 | 5,251,692,003 |
| 25 |
Uniswap (UNI)
|
$6.92 | -1.31% | $5,223,841,688 | $194,208,160 | 753,766,667 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.14% | $4,184,449,574 | $9,976,904,473 | 4,198,504,144 |
| 27 |
Aptos (APT)
|
$8.70 | 3.50% | $3,735,453,803 | $235,916,071 | 427,350,306 |
| 28 |
Ethereum Classic (ETC)
|
$25.05 | -0.94% | $3,675,189,913 | $329,427,139 | 146,835,510 |
| 29 |
Hedera Hashgraph (HBAR)
|
$0.10 | 8.02% | $3,615,266,461 | $298,010,027 | 35,738,891,045 |
| 30 |
Crypto.com Chain (CRO)
|
$0.12 | -5.08% | $3,323,554,405 | $32,934,196 | 26,696,982,196 |
| 31 |
Cosmos (ATOM)
|
$8.42 | 5.65% | $3,287,184,202 | $423,138,961 | 390,688,370 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | 1.93% | $3,155,682,352 | $89,732,836 | 28,902,648,010 |
| 33 |
Filecoin (FIL)
|
$5.60 | 0.24% | $3,067,828,729 | $259,788,261 | 546,536,624 |
| 34 |
Blockstack (STX)
|
$2.09 | -3.20% | $3,056,399,092 | $190,770,853 | 1,455,039,867 |
| 35 |
Mantle (MNT)
|
$0.93 | -1.73% | $3,055,709,426 | $84,904,566 | 3,264,441,708 |
| 36 |
OKB (OKB)
|
$48.41 | -2.17% | $2,905,976,832 | $11,706,455 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.50 | 2.98% | $2,904,430,550 | $223,929,534 | 386,972,335 |
| 38 |
Pepe (PEPE)
|
$0.00 | 3.83% | $2,874,426,195 | $1,117,267,612 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$2,879.36 | -1.17% | $2,868,914,197 | $60,654,518 | 996,928 |
| 40 |
Immutable X (IMX)
|
$1.97 | 4.26% | $2,865,415,453 | $69,629,089 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.85 | -3.78% | $2,856,528,592 | $2,709,353 | 1,000,000,000 |
| 42 |
Arbitrum (ARB)
|
$1.02 | 1.93% | $2,706,027,353 | $536,414,163 | 2,653,939,384 |
| 43 |
Optimism (OP)
|
$2.58 | 10.56% | $2,693,211,844 | $676,349,341 | 1,045,379,867 |
| 44 |
Sui (SUI)
|
$1.13 | -0.15% | $2,642,316,496 | $240,333,807 | 2,339,196,966 |
| 45 |
Kaspa (KAS)
|
$0.11 | -0.62% | $2,537,082,334 | $43,654,148 | 23,485,937,678 |
| 46 |
dogwifcoin (WIF)
|
$2.53 | 3.14% | $2,533,059,710 | $618,038,547 | 998,926,392 |
| 47 |
VeChain (VET)
|
$0.03 | -3.06% | $2,530,475,254 | $85,688,301 | 72,714,516,834 |
| 48 |
Bittensor (TAO)
|
$376.66 | -2.13% | $2,530,295,923 | $49,716,516 | 6,686,347 |
| 49 |
Wrapped eETH (WEETH)
|
$3,040.74 | -1.33% | $2,509,976,122 | $51,186,126 | 825,077 |
| 50 |
Maker (MKR)
|
$2,658.39 | 1.15% | $2,458,031,475 | $91,225,550 | 925,221 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.18% | $2,310,093,010 | $125,347,823 | 2,314,065,714 |
| 52 |
The Graph (GRT)
|
$0.24 | 1.42% | $2,262,154,158 | $92,692,076 | 9,483,101,716 |
| 53 |
Monero (XMR)
|
$121.97 | 1.96% | $2,212,466,819 | $44,315,333 | 18,147,820 |
| 54 |
Injective Protocol (INJ)
|
$23.31 | -0.49% | $2,098,993,571 | $146,070,594 | 90,042,223 |
| 55 |
Fetch (FET)
|
$1.98 | -0.53% | $2,061,541,302 | $300,511,856 | 1,043,462,805 |
| 56 |
THETA (THETA)
|
$2.00 | -0.50% | $2,000,108,818 | $58,664,592 | 1,000,000,000 |
| 57 |
Arweave (AR)
|
$28.12 | -9.75% | $1,845,561,584 | $222,486,678 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.66 | 1.24% | $1,838,093,690 | $236,168,278 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$9.61 | 2.26% | $1,745,801,639 | $120,454,527 | 181,153,117 |
| 60 |
Lido DAO (LDO)
|
$1.90 | 3.15% | $1,692,168,812 | $102,328,775 | 892,449,765 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,247.86 | -1.34% | $1,672,564,536 | $16,375,286 | 515,232 |
| 62 |
Core (CORE)
|
$1.87 | -2.73% | $1,662,998,582 | $116,915,507 | 885,055,506 |
| 63 |
THORChain (RUNE)
|
$4.79 | 1.12% | $1,606,203,712 | $412,238,297 | 335,454,842 |
| 64 |
Bitget Token (BGB)
|
$1.10 | -2.21% | $1,545,557,299 | $55,371,505 | 1,400,001,000 |
| 65 |
FLOKI (FLOKI)
|
$0.00 | 2.22% | $1,520,525,230 | $198,226,031 | 9,710,870,102,482 |
| 66 |
Bonk (BONK)
|
$0.00 | 2.57% | $1,510,595,155 | $389,534,910 | 66,295,523,592,415 |
| 67 |
Quant (QNT)
|
$100.09 | 0.27% | $1,455,341,881 | $26,700,963 | 14,544,176 |
| 68 |
Algorand (ALGO)
|
$0.18 | 1.19% | $1,449,802,793 | $104,117,696 | 8,141,306,145 |
| 69 |
Sei (SEI)
|
$0.52 | -6.40% | $1,447,654,208 | $159,086,822 | 2,800,000,000 |
| 70 |
Gala (GALA)
|
$0.04 | 0.94% | $1,441,402,548 | $188,980,870 | 35,011,699,941 |
| 71 |
WhiteBIT (WBT)
|
$9.96 | -2.39% | $1,434,795,745 | $7,899,452 | 144,118,517 |
| 72 |
Mantle Staked Ether (METH)
|
$3,010.72 | -1.58% | $1,431,010,229 | $9,002,803 | 474,817 |
| 73 |
Jupiter (JUP)
|
$0.94 | 4.36% | $1,271,040,982 | $148,359,619 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.84 | 0.20% | $1,253,670,220 | $51,271,157 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.02 | -4.05% | $1,247,736,402 | $8,649 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$81.62 | -1.23% | $1,210,878,540 | $111,055,366 | 14,810,988 |
| 78 |
Wormhole (W)
|
$0.65 | 10.18% | $1,179,890,419 | $277,946,177 | 1,800,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$58.13 | -3.37% | $1,147,123,563 | $27,475,611 | 19,695,619 |
| 80 |
Flare Network (FLR)
|
$0.03 | 3.26% | $1,134,123,341 | $26,873,689 | 38,753,608,639 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.39% | $1,127,466,310 | $50,664,893 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$2,934.45 | -0.96% | $1,124,997,247 | $464,340 | 383,241 |
| 83 |
NEO (NEO)
|
$15.87 | -5.51% | $1,119,944,371 | $72,067,125 | 70,530,000 |
| 84 |
Ethena (ENA)
|
$0.78 | -2.82% | $1,114,410,161 | $611,311,688 | 1,425,000,000 |
| 85 |
Ondo (ONDO)
|
$0.75 | 0.41% | $1,079,517,757 | $201,529,225 | 1,443,764,728 |
| 86 |
Ribbon Finance (RBN)
|
$1.10 | 2.52% | $1,059,722,616 | $8,042,593 | 960,566,990 |
| 87 |
SingularityNET (AGI)
|
$0.81 | -0.50% | $1,033,559,881 | $153,521,832 | 1,282,172,952 |
| 88 |
Elrond (EGLD)
|
$37.89 | 0.71% | $1,019,607,592 | $30,069,328 | 26,886,265 |
| 89 |
dYdX (DYDX)
|
$2.03 | 2.44% | $1,016,543,705 | $13,569,929 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.11 | 6.75% | $1,010,086,005 | $123,103,352 | 8,888,888,888 |
| 91 |
Gatechain Token (GT)
|
$7.51 | -0.41% | $1,001,672,119 | $6,952,471 | 133,588,480 |
| 92 |
Axie Infinity (AXS)
|
$6.92 | 4.41% | $995,988,800 | $68,736,076 | 143,848,568 |
| 93 |
The Sandbox (SAND)
|
$0.42 | 1.18% | $944,649,753 | $89,568,405 | 2,257,731,926 |
| 94 |
Akash Network (AKT)
|
$4.01 | 0.85% | $942,440,733 | $13,476,650 | 234,090,487 |
| 95 |
Tokenize Xchange (TKX)
|
$11.74 | -4.18% | $938,624,124 | $54,693,705 | 79,996,000 |
| 96 |
Worldcoin (WLD)
|
$4.55 | 0.05% | $914,989,229 | $213,621,190 | 200,791,493 |
| 97 |
Starknet (STRK)
|
$1.24 | 7.46% | $905,194,537 | $226,326,953 | 728,000,000 |
| 98 |
KuCoin Shares (KCS)
|
$9.41 | -2.26% | $902,792,553 | $232,006 | 95,820,962 |
| 99 |
Tezos (XTZ)
|
$0.91 | 0.14% | $888,097,870 | $40,781,900 | 980,291,888 |
| 100 |
EOS (EOS)
|
$0.77 | 2.11% | $882,647,856 | $181,554,319 | 1,148,716,522 |
| 101 |
eCash (XEC)
|
$0.00 | -4.50% | $874,620,259 | $11,573,930 | 19,696,095,298,092 |