| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,653.00 | 1.00% | $1,311,556,063,434 | $23,240,940,397 | 19,689,525 |
| 2 |
Ethereum (ETH)
|
$3,285.00 | 3.39% | $400,423,816,384 | $10,610,109,656 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,529,124,323 | $24,083,585,546 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.19 | 1.41% | $94,641,726,917 | $1,751,850,387 | 153,856,150 |
| 5 |
Solana (SOL)
|
$159.04 | 3.22% | $71,136,093,886 | $3,487,595,283 | 447,045,157 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,640,160,179 | $6,039,761,491 | 33,639,747,682 |
| 7 |
Staked Ether (STETH)
|
$3,283.00 | 3.35% | $30,666,185,500 | $73,374,413 | 9,348,710 |
| 8 |
XRP (XRP)
|
$0.55 | 0.36% | $30,018,101,519 | $1,255,326,254 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.98% | $23,511,920,265 | $1,256,651,439 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.76 | 2.35% | $20,022,995,201 | $266,473,871 | 3,471,342,415 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.11% | $17,611,093,861 | $417,295,418 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.40% | $16,081,140,731 | $719,935,816 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.17 | 2.72% | $14,812,089,958 | $432,324,358 | 378,020,622 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,694.00 | 1.07% | $10,340,639,525 | $200,473,391 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.43 | 0.85% | $10,076,406,557 | $233,930,223 | 1,355,987,127 |
| 16 |
Bitcoin Cash (BCH)
|
$506.21 | 0.08% | $9,985,605,843 | $282,724,015 | 19,696,081 |
| 17 |
TRON (TRX)
|
$0.11 | 1.63% | $9,982,020,302 | $303,600,393 | 87,578,301,113 |
| 18 |
ChainLink (LINK)
|
$15.58 | 2.11% | $9,160,073,640 | $315,563,996 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | -2.61% | $7,469,268,535 | $413,379,503 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.76 | 4.02% | $7,025,883,885 | $293,565,477 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.79 | 0.20% | $6,818,185,115 | $187,624,184 | 463,121,769 |
| 22 |
Litecoin (LTC)
|
$86.73 | 2.99% | $6,458,899,087 | $381,667,339 | 74,457,652 |
| 23 |
Uniswap (UNI)
|
$8.19 | 2.81% | $6,156,532,463 | $121,321,161 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.30% | $5,335,998,519 | $1,299,370 | 926,553,770 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,246,276,371 | $450,104,691 | 5,246,236,355 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 44.88% | $4,582,978,999 | $3,155,311,577 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | 0.29% | $4,359,513,550 | $8,555,745,231 | 4,346,775,065 |
| 28 |
Aptos (APT)
|
$9.87 | -0.33% | $4,213,538,639 | $174,195,377 | 426,126,430 |
| 29 |
Blockstack (STX)
|
$2.88 | -4.21% | $4,204,764,960 | $98,216,655 | 1,454,048,474 |
| 30 |
Ethereum Classic (ETC)
|
$28.18 | 1.15% | $4,131,183,223 | $147,284,862 | 146,712,475 |
| 31 |
Mantle (MNT)
|
$1.15 | -1.98% | $3,762,130,178 | $55,932,923 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.24 | 1.43% | $3,551,457,542 | $191,066,080 | 384,472,335 |
| 33 |
Filecoin (FIL)
|
$6.51 | 0.63% | $3,534,791,664 | $185,383,402 | 543,132,046 |
| 34 |
dogwifcoin (WIF)
|
$3.53 | 23.68% | $3,530,544,955 | $805,359,161 | 998,926,392 |
| 35 |
Immutable X (IMX)
|
$2.42 | 1.91% | $3,525,568,468 | $53,171,660 | 1,456,815,249 |
| 36 |
Crypto.com Chain (CRO)
|
$0.13 | 1.10% | $3,521,318,760 | $11,374,775 | 26,679,141,770 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.71% | $3,450,429,394 | $74,473,738 | 28,918,609,931 |
| 38 |
Cosmos (ATOM)
|
$8.83 | 1.14% | $3,449,942,869 | $157,236,737 | 390,688,370 |
| 39 |
Pepe (PEPE)
|
$0.00 | 17.11% | $3,340,233,768 | $1,593,646,848 | 4 |
| 40 |
OKB (OKB)
|
$55.61 | 0.31% | $3,336,704,714 | $7,998,288 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$502.42 | -2.41% | $3,325,124,779 | $28,656,783 | 6,644,085 |
| 42 |
Arbitrum (ARB)
|
$1.20 | 1.63% | $3,173,649,928 | $212,903,933 | 2,653,939,384 |
| 43 |
Renzo Restaked ETH (EZETH)
|
$3,188.24 | -0.44% | $3,161,545,964 | $868,615,476 | 996,928 |
| 44 |
VeChain (VET)
|
$0.04 | 2.17% | $3,100,487,086 | $71,780,203 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.07 | 1.00% | $3,070,474,695 | $1,167,768 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.49% | $2,997,953,893 | $33,635,150 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -0.65% | $2,794,871,119 | $78,365,469 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$3,004.03 | 6.55% | $2,780,603,133 | $111,814,083 | 924,717 |
| 49 |
Fetch (FET)
|
$2.61 | 6.41% | $2,727,072,770 | $264,413,564 | 1,043,462,805 |
| 50 |
Optimism (OP)
|
$2.60 | 4.25% | $2,718,956,819 | $209,828,924 | 1,045,379,867 |
| 51 |
Injective Protocol (INJ)
|
$29.28 | 5.21% | $2,631,367,496 | $101,858,660 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,403.43 | 3.45% | $2,611,567,070 | $147,736,233 | 768,599 |
| 53 |
THETA (THETA)
|
$2.50 | 6.40% | $2,487,286,137 | $59,079,964 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.10% | $2,371,104,612 | $67,694,359 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.53 | -3.30% | $2,235,656,168 | $131,954,999 | 883,222,343 |
| 56 |
Arweave (AR)
|
$33.64 | -2.55% | $2,208,976,029 | $78,405,216 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.72 | 0.06% | $2,207,114,694 | $42,482,506 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.76 | 2.63% | $2,121,493,944 | $186,933,027 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.73 | 3.90% | $2,115,914,975 | $133,440,317 | 179,399,692 |
| 60 |
THORChain (RUNE)
|
$5.87 | 6.36% | $1,967,255,006 | $253,385,582 | 335,270,196 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 15.92% | $1,961,864,160 | $477,967,043 | 9,711,274,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.18 | 3.18% | $1,937,987,345 | $45,759,251 | 891,735,168 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,630.96 | 3.47% | $1,879,892,305 | $34,637,093 | 518,435 |
| 64 |
Bonk (BONK)
|
$0.00 | 39.33% | $1,832,259,072 | $608,810,253 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.22 | 16.77% | $1,828,496,127 | $355,450,262 | 8,138,105,770 |
| 66 |
Gala (GALA)
|
$0.05 | 6.72% | $1,794,691,837 | $178,454,094 | 34,872,858,396 |
| 67 |
Sei (SEI)
|
$0.64 | -1.17% | $1,791,468,096 | $115,630,309 | 2,800,000,000 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -0.77% | $1,734,568,492 | $44,853,259 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.33 | -0.74% | $1,724,208,212 | $174,686,496 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$113.01 | 5.88% | $1,645,618,256 | $30,443,761 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.22 | 6.00% | $1,634,644,452 | $145,777,933 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,362.37 | 3.71% | $1,620,984,529 | $7,300,165 | 482,787 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.02 | 8.27% | $1,521,461,545 | $44,534,912 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -15.32% | $1,501,308,719 | $37,584 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.92 | -0.30% | $1,432,203,180 | $15,667,054 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.45 | 2.43% | $1,429,204,376 | $104,445,014 | 14,807,547 |
| 78 |
Bitcoin SV (BSV)
|
$72.31 | 1.34% | $1,425,861,198 | $15,639,115 | 19,692,303 |
| 79 |
Ethena (ENA)
|
$0.97 | -1.26% | $1,392,117,206 | $525,749,455 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.07 | 6.94% | $1,366,425,231 | $155,872,252 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.91 | 11.03% | $1,330,805,728 | $305,928,453 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.67 | -3.87% | $1,314,456,604 | $57,406,800 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 1.90% | $1,286,321,948 | $38,315,348 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,269.88 | 2.85% | $1,266,374,805 | $392,559 | 387,152 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.61% | $1,252,847,229 | $8,234,909 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.23 | -14.15% | $1,226,410,259 | $64,859,292 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.43 | 4.11% | $1,217,690,432 | $5,822,184 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$45.28 | 2.28% | $1,214,585,879 | $22,664,608 | 26,853,943 |
| 89 |
Axie Infinity (AXS)
|
$8.29 | 9.01% | $1,201,105,749 | $75,918,973 | 143,647,904 |
| 90 |
Ribbon Finance (RBN)
|
$1.19 | -1.77% | $1,156,760,871 | $2,895,142 | 975,583,234 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 4.49% | $1,136,390,810 | $98,826,226 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 6.27% | $1,105,427,890 | $120,136,412 | 8,888,888,888 |
| 93 |
Ronin (RON)
|
$3.49 | 4.05% | $1,100,325,557 | $13,589,892 | 315,793,885 |
| 94 |
eCash (XEC)
|
$0.00 | 1.57% | $1,089,486,881 | $11,218,987 | 19,692,273,423,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.48 | 2.71% | $1,078,580,325 | $55,950,958 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.60 | 0.79% | $1,078,579,813 | $128,242,748 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.49 | -1.22% | $1,066,572,726 | $216,097,416 | 194,094,220 |
| 98 |
Gatechain Token (GT)
|
$7.83 | 6.19% | $1,046,381,661 | $8,511,295 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.07 | 1.76% | $1,042,018,650 | $35,569,468 | 979,340,025 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 5.77% | $1,040,746,248 | $68,240,931 | 3,943,245,919 |
| 101 |
Mina Protocol (MINA)
|
$0.95 | 7.99% | $1,033,742,724 | $31,206,925 | 1,091,791,057 |