| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,131.00 | 0.04% | $1,306,515,763,761 | $23,839,920,849 | 19,688,990 |
| 2 |
Ethereum (ETH)
|
$3,157.27 | -1.64% | $386,962,700,835 | $10,527,372,180 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $109,874,828,093 | $39,591,369,983 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$600.11 | -0.73% | $92,629,397,510 | $1,324,529,933 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.41 | -0.51% | $68,836,401,188 | $3,079,554,422 | 446,930,416 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,827,438,048 | $6,813,772,759 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.47% | $30,367,467,527 | $1,560,943,060 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,155.12 | -1.70% | $29,588,194,609 | $111,461,622 | 9,329,014 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -2.61% | $22,743,756,889 | $1,185,669,247 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.58 | -9.56% | $19,402,606,384 | $296,017,739 | 3,471,291,770 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.37% | $18,002,871,908 | $369,224,920 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.45% | $15,711,695,138 | $618,158,959 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.20 | -1.39% | $14,545,987,502 | $457,119,267 | 378,013,756 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,106.00 | 0.03% | $10,301,144,134 | $146,834,485 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$507.38 | -0.70% | $10,039,110,409 | $284,842,799 | 19,695,644 |
| 16 |
Polkadot (DOT)
|
$7.34 | -1.45% | $10,006,580,388 | $215,232,709 | 1,355,613,359 |
| 17 |
TRON (TRX)
|
$0.11 | 0.04% | $9,816,305,531 | $337,105,853 | 87,586,787,285 |
| 18 |
ChainLink (LINK)
|
$15.26 | -2.23% | $9,032,883,503 | $371,882,849 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.87 | -0.10% | $7,340,382,193 | $549,903,145 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.52 | -4.58% | $6,819,357,547 | $155,235,929 | 463,066,397 |
| 21 |
Polygon (MATIC)
|
$0.72 | -1.53% | $6,770,083,285 | $261,684,718 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.38 | -0.88% | $6,302,922,915 | $369,140,657 | 74,453,421 |
| 23 |
Uniswap (UNI)
|
$8.05 | 0.41% | $6,103,057,370 | $161,270,662 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.11% | $5,331,705,942 | $1,364,768 | 926,560,174 |
| 25 |
Dai (DAI)
|
$1.00 | -0.12% | $5,245,436,178 | $434,323,683 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.03 | 5.14% | $4,430,115,028 | $103,641,918 | 1,453,888,581 |
| 27 |
Aptos (APT)
|
$9.80 | -5.17% | $4,202,007,513 | $165,133,277 | 425,935,656 |
| 28 |
Ethereum Classic (ETC)
|
$27.78 | -1.37% | $4,096,124,985 | $160,984,550 | 146,693,045 |
| 29 |
Mantle (MNT)
|
$1.20 | -1.83% | $3,925,618,739 | $41,801,768 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.39% | $3,757,807,792 | $6,900,270,137 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.46 | -2.66% | $3,523,143,418 | $169,079,616 | 542,420,278 |
| 32 |
Render Token (RNDR)
|
$9.05 | -2.06% | $3,505,253,684 | $158,397,118 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.60% | $3,480,941,409 | $12,798,808 | 26,676,321,761 |
| 34 |
Immutable X (IMX)
|
$2.37 | 5.56% | $3,472,659,009 | $63,544,978 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.78 | -0.62% | $3,446,839,999 | $269,564,863 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$506.94 | 4.60% | $3,388,294,324 | $49,107,600 | 6,639,036 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.08% | $3,368,637,367 | $64,489,148 | 28,918,600,963 |
| 38 |
OKB (OKB)
|
$54.75 | -1.09% | $3,287,052,893 | $8,008,523 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,191.58 | -1.58% | $3,188,220,131 | $96,595,541 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.54% | $3,168,944,796 | $42,358,206 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -4.16% | $3,142,821,417 | $195,469,152 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -1.13% | $3,043,728,910 | $69,340,984 | 72,714,516,834 |
| 43 |
Kaspa (KAS)
|
$0.13 | 6.39% | $2,918,233,925 | $41,191,904 | 23,088,387,841 |
| 44 |
Pepe (PEPE)
|
$0.00 | 4.19% | $2,843,742,547 | $943,516,936 | 4 |
| 45 |
The Graph (GRT)
|
$0.29 | -1.16% | $2,807,474,917 | $103,840,784 | 9,482,541,570 |
| 46 |
dogwifcoin (WIF)
|
$2.76 | -7.49% | $2,764,038,157 | $475,808,769 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,813.47 | -4.90% | $2,620,651,301 | $103,081,782 | 924,717 |
| 48 |
Optimism (OP)
|
$2.48 | -3.16% | $2,603,325,645 | $217,341,686 | 1,045,379,867 |
| 49 |
Fetch (FET)
|
$2.41 | -4.07% | $2,527,397,338 | $237,388,561 | 1,043,462,805 |
| 50 |
Injective Protocol (INJ)
|
$27.75 | -3.78% | $2,514,229,283 | $93,735,752 | 90,042,222 |
| 51 |
Wrapped eETH (WEETH)
|
$3,269.15 | -1.78% | $2,493,551,987 | $16,550,438 | 758,908 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,372,019,024 | $88,184,104 | 2,372,794,749 |
| 53 |
THETA (THETA)
|
$2.35 | 0.43% | $2,364,043,658 | $55,890,938 | 1,000,000,000 |
| 54 |
Core (CORE)
|
$2.58 | 6.22% | $2,271,879,924 | $228,263,572 | 882,842,518 |
| 55 |
Arweave (AR)
|
$34.55 | 0.96% | $2,268,655,895 | $91,960,292 | 65,454,186 |
| 56 |
Monero (XMR)
|
$121.23 | 1.15% | $2,210,046,454 | $49,636,209 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.73 | -6.28% | $2,072,993,500 | $169,925,637 | 2,803,634,836 |
| 58 |
Celestia (TIA)
|
$10.96 | -4.66% | $1,968,033,386 | $116,093,084 | 179,180,514 |
| 59 |
Lido DAO (LDO)
|
$2.11 | -1.44% | $1,891,354,114 | $37,800,621 | 891,734,676 |
| 60 |
THORChain (RUNE)
|
$5.53 | -5.83% | $1,867,914,636 | $262,554,156 | 335,252,692 |
| 61 |
Zebec Protocol (ZBC)
|
$0.04 | 41.57% | $1,859,803,541 | $62,313 | 50,883,649,370 |
| 62 |
Sei (SEI)
|
$0.65 | 2.42% | $1,829,808,800 | $156,129,791 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,502.70 | -1.31% | $1,820,172,748 | $12,420,087 | 519,089 |
| 64 |
Bitget Token (BGB)
|
$1.27 | -1.13% | $1,773,843,044 | $31,735,846 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.35 | -4.31% | $1,759,441,811 | $140,874,017 | 1,295,901,469 |
| 66 |
Gala (GALA)
|
$0.05 | -3.32% | $1,693,375,240 | $121,329,095 | 34,838,918,277 |
| 67 |
FLOKI (FLOKI)
|
$0.00 | -4.00% | $1,661,417,674 | $169,177,057 | 9,711,296,830,864 |
| 68 |
Mantle Staked Ether (METH)
|
$3,237.94 | -1.41% | $1,568,731,390 | $5,877,231 | 482,970 |
| 69 |
Algorand (ALGO)
|
$0.19 | -1.06% | $1,559,377,436 | $46,265,865 | 8,133,118,029 |
| 70 |
Jupiter (JUP)
|
$1.15 | -3.80% | $1,558,079,406 | $127,506,702 | 1,350,000,000 |
| 72 |
Quant (QNT)
|
$105.77 | -2.79% | $1,549,107,636 | $17,246,855 | 14,544,176 |
| 73 |
WhiteBIT (WBT)
|
$9.95 | 1.00% | $1,439,271,120 | $13,693,293 | 144,118,517 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -1.95% | $1,411,859,535 | $36,076,993 | 1,499,068,195 |
| 75 |
Bitcoin SV (BSV)
|
$71.10 | -0.91% | $1,410,570,380 | $18,965,210 | 19,691,728 |
| 76 |
Akash Network (AKT)
|
$6.00 | 45.52% | $1,405,533,530 | $73,195,640 | 234,090,487 |
| 77 |
Aave (AAVE)
|
$94.31 | -0.35% | $1,405,166,848 | $96,178,223 | 14,806,722 |
| 78 |
Ethena (ENA)
|
$0.98 | -8.41% | $1,400,702,239 | $565,490,444 | 1,425,000,000 |
| 79 |
NEO (NEO)
|
$19.40 | -2.09% | $1,373,721,943 | $66,726,311 | 70,530,000 |
| 80 |
Bonk (BONK)
|
$0.00 | -5.20% | $1,344,076,100 | $143,943,884 | 66,295,523,592,415 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -1.22% | $1,282,790,666 | $31,078,406 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.98 | -3.32% | $1,264,440,174 | $135,898,260 | 1,282,094,972 |
| 83 |
Flare Network (FLR)
|
$0.03 | -5.84% | $1,235,353,741 | $10,835,448 | 38,633,224,828 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,177.27 | -1.22% | $1,228,898,065 | $310,653 | 386,778 |
| 85 |
Elrond (EGLD)
|
$44.16 | -0.98% | $1,193,140,435 | $18,408,856 | 26,849,904 |
| 86 |
Ribbon Finance (RBN)
|
$1.21 | 3.16% | $1,183,824,573 | $4,894,762 | 972,766,466 |
| 87 |
dYdX (DYDX)
|
$2.34 | -2.01% | $1,176,465,671 | $6,770,430 | 501,325,667 |
| 88 |
Ondo (ONDO)
|
$0.76 | -6.96% | $1,113,029,441 | $165,403,196 | 1,443,764,728 |
| 89 |
Worldcoin (WLD)
|
$5.61 | 0.25% | $1,104,245,925 | $257,976,423 | 192,792,745 |
| 90 |
Axie Infinity (AXS)
|
$7.59 | -1.86% | $1,098,232,174 | $40,346,943 | 143,583,197 |
| 91 |
Wormhole (W)
|
$0.60 | -8.30% | $1,087,976,132 | $145,435,575 | 1,800,000,000 |
| 92 |
The Sandbox (SAND)
|
$0.48 | -1.75% | $1,087,025,069 | $72,577,902 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.03% | $1,079,372,297 | $10,342,466 | 19,691,879,673,092 |
| 94 |
Ronin (RON)
|
$3.35 | -3.69% | $1,062,397,184 | $13,170,334 | 315,642,364 |
| 95 |
Tokenize Xchange (TKX)
|
$13.17 | -3.78% | $1,054,735,204 | $48,509,916 | 79,996,000 |
| 96 |
Tezos (XTZ)
|
$1.05 | -1.27% | $1,029,974,115 | $29,514,011 | 979,263,105 |
| 97 |
Chiliz (CHZ)
|
$0.12 | -2.29% | $1,025,773,134 | $56,503,703 | 8,888,888,888 |
| 98 |
Gnosis (GNO)
|
$390.06 | 5.73% | $1,014,054,783 | $8,764,638 | 2,589,589 |
| 99 |
Pyth Network (PYTH)
|
$0.67 | -2.84% | $1,004,591,044 | $56,729,212 | 1,500,000,000 |
| 100 |
Synthetix Network Token (SNX)
|
$3.04 | -3.03% | $1,003,477,902 | $33,411,918 | 327,769,196 |
| 101 |
ORDI (ORDI)
|
$47.33 | -5.30% | $1,002,862,154 | $154,968,030 | 21,000,000 |