| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,783.00 | -3.03% | $1,279,195,821,620 | $24,606,405,041 | 19,689,606 |
| 2 |
Ethereum (ETH)
|
$3,192.09 | -1.36% | $389,720,695,509 | $12,795,768,749 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,424,456,211 | $40,807,779,124 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$599.09 | -1.09% | $92,425,323,088 | $1,718,827,090 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.20 | -3.75% | $68,507,846,291 | $3,703,481,042 | 447,044,353 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.11% | $33,534,411,860 | $6,533,551,666 | 33,574,192,181 |
| 7 |
Staked Ether (STETH)
|
$3,192.80 | -1.28% | $29,827,862,947 | $73,489,483 | 9,333,757 |
| 8 |
XRP (XRP)
|
$0.53 | -3.86% | $29,103,288,025 | $1,345,719,430 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.87% | $22,217,130,955 | $1,358,006,181 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.59 | -1.95% | $19,384,905,222 | $269,172,225 | 3,472,180,356 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.99% | $16,918,905,031 | $439,431,828 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.65% | $15,330,482,717 | $776,396,277 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.24 | -4.94% | $14,135,240,954 | $462,451,391 | 378,020,772 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,967.00 | -2.73% | $10,095,360,429 | $192,565,141 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.23% | $9,917,615,521 | $313,199,534 | 87,576,769,501 |
| 16 |
Polkadot (DOT)
|
$7.08 | -5.61% | $9,605,028,942 | $253,114,999 | 1,356,033,450 |
| 17 |
Bitcoin Cash (BCH)
|
$484.79 | -5.39% | $9,566,051,548 | $311,578,951 | 19,696,250 |
| 18 |
ChainLink (LINK)
|
$14.86 | -3.29% | $8,733,205,299 | $357,406,288 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.97 | -1.61% | $7,424,176,795 | $450,880,305 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.24% | $6,705,752,476 | $318,348,069 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.93 | -6.25% | $6,450,111,489 | $195,530,860 | 463,122,396 |
| 22 |
Litecoin (LTC)
|
$85.89 | 1.04% | $6,355,920,836 | $438,814,989 | 74,458,177 |
| 23 |
Uniswap (UNI)
|
$7.81 | -3.52% | $5,888,196,788 | $136,594,250 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.00% | $5,319,814,065 | $1,347,745 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,223,952,216 | $432,041,348 | 5,228,891,981 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 34.24% | $4,610,479,463 | $2,434,791,246 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.62% | $4,367,505,572 | $8,342,818,649 | 4,376,775,065 |
| 28 |
Aptos (APT)
|
$9.40 | -5.60% | $4,021,905,855 | $185,472,137 | 426,153,708 |
| 29 |
Blockstack (STX)
|
$2.74 | -9.52% | $3,999,907,560 | $99,199,558 | 1,454,068,463 |
| 30 |
Ethereum Classic (ETC)
|
$27.05 | -4.45% | $3,970,103,939 | $166,436,221 | 146,714,853 |
| 31 |
Mantle (MNT)
|
$1.11 | -6.53% | $3,625,194,595 | $53,648,805 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.64% | $3,393,880,626 | $12,353,758 | 26,679,465,638 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -0.59% | $3,359,809,821 | $83,351,842 | 28,918,609,432 |
| 34 |
Render Token (RNDR)
|
$8.71 | -5.69% | $3,359,734,297 | $184,240,739 | 384,472,335 |
| 35 |
Filecoin (FIL)
|
$6.15 | -6.15% | $3,352,553,577 | $218,991,978 | 543,188,906 |
| 36 |
Cosmos (ATOM)
|
$8.56 | -2.99% | $3,338,000,241 | $162,661,143 | 390,688,370 |
| 37 |
Immutable X (IMX)
|
$2.28 | -5.52% | $3,329,446,182 | $53,901,370 | 1,456,815,249 |
| 38 |
dogwifcoin (WIF)
|
$3.29 | 7.43% | $3,286,420,291 | $915,837,290 | 998,926,392 |
| 39 |
OKB (OKB)
|
$54.60 | -2.87% | $3,279,672,448 | $6,920,922 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$478.20 | -8.14% | $3,180,508,555 | $27,464,355 | 6,644,681 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,106.50 | -4.86% | $3,096,111,197 | $877,837,788 | 996,928 |
| 42 |
Pepe (PEPE)
|
$0.00 | -6.31% | $3,072,901,438 | $1,395,104,906 | 4 |
| 43 |
Arbitrum (ARB)
|
$1.14 | -4.90% | $3,032,727,301 | $255,757,427 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -4.50% | $2,966,553,318 | $1,354,216 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -3.59% | $2,958,787,904 | $74,277,360 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -3.00% | $2,886,526,706 | $37,274,674 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,920.70 | 1.39% | $2,697,783,908 | $117,571,140 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -7.62% | $2,647,312,813 | $89,563,042 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.48 | -2.50% | $2,594,953,233 | $233,510,077 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.45 | -1.88% | $2,564,676,667 | $287,739,985 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,310.26 | -1.20% | $2,547,043,905 | $148,313,422 | 768,713 |
| 52 |
Injective Protocol (INJ)
|
$27.57 | -4.01% | $2,481,328,421 | $105,853,397 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.37 | -2.31% | $2,379,189,580 | $58,665,752 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.32% | $2,361,746,887 | $69,657,846 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$120.70 | -2.25% | $2,191,048,198 | $39,466,804 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.93 | -5.10% | $2,159,690,048 | $76,177,140 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.38 | -10.80% | $2,115,594,734 | $132,232,180 | 883,275,258 |
| 58 |
Fantom (FTM)
|
$0.73 | -4.02% | $2,061,352,005 | $192,634,720 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.38 | -2.81% | $2,050,648,829 | $127,751,429 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.58 | -1.90% | $1,872,012,340 | $256,985,917 | 335,272,124 |
| 61 |
Lido DAO (LDO)
|
$2.08 | -3.35% | $1,848,961,490 | $49,367,596 | 891,735,224 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,526.06 | -1.23% | $1,833,236,545 | $44,509,752 | 518,424 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -7.14% | $1,819,861,936 | $398,154,581 | 9,711,263,985,011 |
| 64 |
Algorand (ALGO)
|
$0.22 | 12.80% | $1,790,277,631 | $379,377,671 | 8,138,104,568 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -1.80% | $1,722,870,600 | $42,457,056 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.61 | -8.45% | $1,700,797,474 | $115,101,688 | 2,800,000,000 |
| 67 |
Bonk (BONK)
|
$0.00 | 11.13% | $1,699,787,476 | $642,473,599 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -3.35% | $1,695,093,324 | $196,427,072 | 34,872,704,971 |
| 69 |
Sui (SUI)
|
$1.30 | -5.51% | $1,685,844,434 | $201,878,286 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.81 | 0.08% | $1,582,749,910 | $32,599,348 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,273.40 | -1.21% | $1,578,402,379 | $5,446,236 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.15 | -3.85% | $1,558,639,547 | $177,031,976 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -10.27% | $1,476,008,786 | $30,800 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.02% | $1,446,219,296 | $51,439,670 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.85 | -1.29% | $1,421,404,361 | $15,336,084 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.99 | -3.66% | $1,379,279,796 | $110,091,174 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$69.63 | -3.85% | $1,375,651,127 | $18,759,845 | 19,692,372 |
| 79 |
SingularityNET (AGI)
|
$1.01 | -1.08% | $1,302,301,527 | $160,903,937 | 1,282,094,972 |
| 80 |
Ethena (ENA)
|
$0.90 | -8.65% | $1,296,904,130 | $526,419,701 | 1,425,000,000 |
| 81 |
Ondo (ONDO)
|
$0.87 | 5.40% | $1,270,926,471 | $311,318,405 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.00 | -7.17% | $1,270,107,539 | $63,384,851 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -3.25% | $1,247,049,495 | $37,576,872 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,216.23 | -0.77% | $1,229,699,755 | $448,935 | 387,331 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.00% | $1,205,851,762 | $9,265,644 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.00 | -7.88% | $1,170,000,178 | $48,486,791 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.32 | -2.47% | $1,165,182,069 | $6,552,636 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.82 | -4.60% | $1,151,293,000 | $24,416,612 | 26,853,943 |
| 89 |
Ribbon Finance (RBN)
|
$1.16 | -3.81% | $1,127,279,044 | $3,259,398 | 975,667,913 |
| 90 |
Axie Infinity (AXS)
|
$7.81 | 1.12% | $1,125,752,564 | $86,401,954 | 143,650,612 |
| 91 |
The Sandbox (SAND)
|
$0.48 | -2.98% | $1,077,580,920 | $104,683,285 | 2,251,731,926 |
| 92 |
Tokenize Xchange (TKX)
|
$13.39 | -0.57% | $1,072,080,664 | $56,160,250 | 79,996,000 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 2.33% | $1,066,814,902 | $134,642,650 | 8,888,888,888 |
| 94 |
Ronin (RON)
|
$3.32 | -2.66% | $1,050,836,408 | $15,009,239 | 315,812,816 |
| 95 |
eCash (XEC)
|
$0.00 | -5.53% | $1,032,946,233 | $12,123,975 | 19,692,379,673,092 |
| 96 |
Wormhole (W)
|
$0.56 | -8.31% | $1,007,462,118 | $127,788,672 | 1,800,000,000 |
| 97 |
Tezos (XTZ)
|
$1.02 | -4.03% | $1,000,760,901 | $37,295,663 | 979,347,931 |
| 98 |
Worldcoin (WLD)
|
$5.09 | -9.04% | $992,341,910 | $240,943,057 | 194,250,704 |
| 99 |
Conflux Token (CFX)
|
$0.25 | -0.98% | $992,017,156 | $82,130,414 | 3,943,294,034 |
| 100 |
Gatechain Token (GT)
|
$7.39 | -2.72% | $988,672,758 | $7,805,106 | 133,588,480 |
| 101 |
Mina Protocol (MINA)
|
$0.90 | -1.07% | $983,729,354 | $33,281,716 | 1,091,998,888 |