| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,845.00 | -4.15% | $1,259,963,002,348 | $33,448,449,651 | 19,690,028 |
| 2 |
Ethereum (ETH)
|
$3,111.51 | -5.17% | $380,612,006,880 | $16,125,408,568 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,444,162,076 | $53,981,734,357 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$611.09 | -0.62% | $93,920,932,451 | $1,716,302,703 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.80 | -9.00% | $64,984,543,666 | $4,613,643,470 | 447,039,908 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,436,008,139 | $7,684,932,885 | 33,422,874,760 |
| 7 |
Staked Ether (STETH)
|
$3,109.57 | -5.23% | $29,131,709,265 | $123,338,031 | 9,358,348 |
| 8 |
XRP (XRP)
|
$0.52 | -4.69% | $28,698,177,337 | $1,453,368,419 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -8.20% | $21,650,382,699 | $1,439,610,151 | 144,029,626,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.21 | -9.88% | $18,170,898,599 | $258,082,441 | 3,472,222,603 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.84% | $16,609,930,927 | $467,004,676 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.45% | $14,786,861,791 | $819,197,156 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.17 | -10.24% | $13,327,434,926 | $577,001,158 | 378,026,905 |
| 14 |
TRON (TRX)
|
$0.12 | 1.12% | $10,101,193,534 | $438,726,153 | 87,572,533,681 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,756.00 | -4.31% | $9,934,751,902 | $222,869,968 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.62 | -5.94% | $9,406,113,809 | $353,199,514 | 19,696,894 |
| 17 |
Polkadot (DOT)
|
$6.83 | -8.26% | $9,283,254,208 | $253,548,158 | 1,356,472,118 |
| 18 |
ChainLink (LINK)
|
$14.64 | -6.24% | $8,620,750,974 | $527,269,250 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.65 | -5.33% | $7,146,628,026 | $775,212,821 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -7.05% | $6,542,113,036 | $393,764,104 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.53 | -8.12% | $6,296,896,844 | $212,727,378 | 463,127,658 |
| 22 |
Litecoin (LTC)
|
$83.65 | -3.59% | $6,218,366,734 | $613,333,526 | 74,461,139 |
| 23 |
Uniswap (UNI)
|
$7.73 | -5.39% | $5,844,549,915 | $169,633,774 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.09% | $5,340,740,214 | $1,413,753 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,218,143,527 | $486,583,801 | 5,221,340,708 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.25% | $4,417,376,811 | $10,654,701,907 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -11.29% | $4,137,517,155 | $809,959,298 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -6.74% | $3,953,871,987 | $86,457,340 | 1,454,194,382 |
| 29 |
Ethereum Classic (ETC)
|
$26.17 | -7.13% | $3,848,493,609 | $231,426,471 | 146,729,113 |
| 30 |
Aptos (APT)
|
$8.87 | -10.23% | $3,796,696,176 | $185,308,022 | 426,290,735 |
| 31 |
Mantle (MNT)
|
$1.11 | -3.67% | $3,639,824,496 | $67,824,926 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.11% | $3,377,432,929 | $17,153,706 | 26,681,491,434 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.40% | $3,271,843,012 | $85,677,823 | 28,919,328,167 |
| 34 |
Cosmos (ATOM)
|
$8.34 | -5.60% | $3,265,989,376 | $177,942,168 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.40 | -9.59% | $3,245,614,374 | $188,945,240 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.92 | -9.11% | $3,225,495,653 | $247,293,329 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.81 | -5.05% | $3,176,389,853 | $9,773,382 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.96% | $3,148,597,019 | $1,134,503,739 | 4 |
| 39 |
Immutable X (IMX)
|
$2.12 | -12.57% | $3,104,509,982 | $55,062,910 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$460.05 | -8.07% | $3,068,417,394 | $53,058,062 | 6,649,102 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,014.66 | -4.97% | $3,010,367,300 | $366,378,559 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.71% | $2,992,087,955 | $1,462,050 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.94 | -17.01% | $2,940,242,121 | $934,038,940 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -9.38% | $2,881,738,059 | $334,754,630 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -8.08% | $2,864,107,274 | $92,040,860 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.90% | $2,728,636,033 | $64,699,630 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,840.73 | -5.54% | $2,633,351,141 | $119,213,383 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.91% | $2,535,992,822 | $101,960,851 | 9,482,909,440 |
| 49 |
Optimism (OP)
|
$2.38 | -8.64% | $2,494,890,910 | $262,374,362 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,211.61 | -5.48% | $2,489,700,687 | $129,750,932 | 774,977 |
| 51 |
THETA (THETA)
|
$2.42 | -2.71% | $2,433,367,874 | $58,702,092 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.25% | $2,365,102,208 | $69,910,648 | 2,368,978,504 |
| 53 |
Fetch (FET)
|
$2.25 | -13.95% | $2,360,252,703 | $342,245,186 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$26.09 | -10.72% | $2,359,961,802 | $115,621,952 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.16 | -2.90% | $2,146,593,735 | $41,250,360 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.50 | -3.49% | $2,138,437,552 | $88,661,688 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | -2.80% | $2,067,234,025 | $256,368,347 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -8.36% | $2,055,173,175 | $152,641,830 | 883,525,993 |
| 59 |
Celestia (TIA)
|
$10.68 | -9.32% | $1,922,193,291 | $106,303,680 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.36 | -8.56% | $1,805,019,645 | $317,594,527 | 335,293,436 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -9.03% | $1,792,950,916 | $269,392,597 | 9,711,263,707,951 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,430.95 | -5.40% | $1,778,137,035 | $52,443,017 | 517,018 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -9.21% | $1,767,958,897 | $52,710,477 | 891,713,349 |
| 64 |
Sei (SEI)
|
$0.61 | -5.49% | $1,705,686,478 | $135,264,959 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | -8.59% | $1,682,764,349 | $448,974,741 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -4.45% | $1,656,466,521 | $30,658,441 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -10.30% | $1,650,073,545 | $161,081,380 | 8,138,097,415 |
| 68 |
Gala (GALA)
|
$0.05 | -10.07% | $1,621,865,215 | $183,832,070 | 34,889,740,592 |
| 69 |
Sui (SUI)
|
$1.21 | -9.34% | $1,570,193,589 | $232,181,711 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.22 | -5.33% | $1,563,300,104 | $27,869,739 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,178.44 | -5.34% | $1,532,326,224 | $6,855,550 | 480,862 |
| 72 |
WhiteBIT (WBT)
|
$9.86 | -0.44% | $1,459,501,893 | $12,091,321 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.47% | $1,424,457,108 | $41,147 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -15.03% | $1,394,676,489 | $173,030,289 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -10.37% | $1,366,419,234 | $50,440,263 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.59 | -7.12% | $1,330,001,739 | $111,761,179 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$66.28 | -8.46% | $1,309,006,698 | $22,319,392 | 19,692,744 |
| 79 |
NEO (NEO)
|
$17.74 | -4.68% | $1,253,883,698 | $61,066,727 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -12.35% | $1,219,822,889 | $466,233,268 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.53% | $1,214,813,574 | $32,788,718 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,098.25 | -5.27% | $1,202,640,896 | $402,202 | 388,168 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -13.16% | $1,194,343,726 | $172,288,650 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.81 | -11.15% | $1,180,401,058 | $321,570,067 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.02% | $1,179,501,598 | $9,301,102 | 38,649,268,022 |
| 86 |
Elrond (EGLD)
|
$41.58 | -8.14% | $1,118,053,736 | $27,418,985 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.73 | -9.73% | $1,106,413,637 | $20,632,636 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.18 | -10.25% | $1,095,381,285 | $8,517,352 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.25 | -13.28% | $1,047,782,728 | $83,799,147 | 143,668,898 |
| 90 |
Ribbon Finance (RBN)
|
$1.08 | -9.04% | $1,032,403,462 | $6,084,781 | 956,247,118 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -9.85% | $1,030,348,230 | $103,841,047 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -7.11% | $1,029,444,496 | $105,286,922 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$12.82 | -5.01% | $1,026,957,177 | $53,387,478 | 79,996,000 |
| 94 |
Gatechain Token (GT)
|
$7.58 | -3.24% | $1,011,732,802 | $7,724,223 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | -8.45% | $998,729,632 | $11,261,432 | 19,693,107,798,092 |
| 96 |
EOS (EOS)
|
$0.87 | -1.09% | $995,965,195 | $375,922,809 | 1,147,922,309 |
| 97 |
Tezos (XTZ)
|
$1.01 | -5.19% | $989,451,937 | $36,293,269 | 979,402,317 |
| 98 |
Wormhole (W)
|
$0.56 | -6.56% | $982,683,432 | $126,068,096 | 1,800,000,000 |
| 99 |
Ronin (RON)
|
$3.07 | -11.99% | $967,922,115 | $17,255,535 | 315,918,887 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.94% | $963,411,720 | $80,709,200 | 3,943,575,316 |
| 101 |
KuCoin Shares (KCS)
|
$9.97 | -2.98% | $957,866,302 | $143,140 | 96,132,689 |