# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,622.00 | -4.12% | $1,249,624,241,510 | $33,452,749,046 | 19,690,009 |
2 | Ethereum (ETH) | $3,092.11 | -5.10% | $376,762,229,501 | $16,620,535,690 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.00% | $110,433,206,599 | $52,726,667,230 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.48 | -1.20% | $93,274,806,318 | $1,801,655,670 | 153,856,150 |
5 | Solana (SOL) | $144.32 | -8.30% | $64,396,612,337 | $4,436,087,838 | 447,040,035 |
6 | USD Coin (USDC) | $1.00 | 0.10% | $33,426,863,478 | $7,694,957,592 | 33,425,640,875 |
7 | Staked Ether (STETH) | $3,092.14 | -5.12% | $28,824,150,032 | $121,441,424 | 9,343,171 |
8 | XRP (XRP) | $0.52 | -5.02% | $28,544,300,386 | $1,448,851,159 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -8.04% | $21,341,893,477 | $1,462,417,379 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.17 | -10.74% | $17,927,564,777 | $250,585,065 | 3,472,220,124 |
11 | Cardano (ADA) | $0.47 | -6.01% | $16,428,422,327 | $471,605,981 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.85% | $14,522,468,053 | $824,930,876 | 6 |
13 | Avalanche (AVAX) | $34.93 | -10.46% | $13,190,708,327 | $572,296,252 | 378,026,838 |
14 | TRON (TRX) | $0.11 | 0.91% | $10,021,452,237 | $426,514,200 | 87,572,949,740 |
15 | Wrapped Bitcoin (WBTC) | $63,619.00 | -4.21% | $9,857,503,070 | $220,446,428 | 155,233 |
16 | Bitcoin Cash (BCH) | $472.40 | -6.36% | $9,277,549,978 | $348,872,805 | 19,696,875 |
17 | Polkadot (DOT) | $6.75 | -9.04% | $9,177,047,385 | $252,243,817 | 1,356,470,878 |
18 | ChainLink (LINK) | $14.48 | -6.23% | $8,505,163,364 | $524,093,637 | 587,099,971 |
19 | Near (NEAR) | $6.63 | -5.89% | $7,070,984,413 | $771,533,073 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -7.55% | $6,470,325,058 | $385,577,050 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.45 | -8.11% | $6,236,119,354 | $219,264,335 | 463,127,661 |
22 | Litecoin (LTC) | $82.87 | -4.95% | $6,178,283,411 | $604,618,943 | 74,461,008 |
23 | Uniswap (UNI) | $7.63 | -5.84% | $5,752,258,616 | $165,545,726 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 1.00% | $5,339,056,042 | $1,426,608 | 926,549,697 |
25 | Dai (DAI) | $1.00 | 0.02% | $5,211,202,721 | $460,109,458 | 5,215,714,804 |
26 | First Digital USD (FDUSD) | $1.00 | 0.07% | $4,410,388,202 | $10,330,286,871 | 4,406,775,065 |
27 | Blockstack (STX) | $2.71 | -5.56% | $3,943,997,655 | $82,427,791 | 1,454,186,392 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -14.23% | $3,940,937,197 | $844,388,548 | 35,742,801,273 |
29 | Ethereum Classic (ETC) | $25.93 | -7.17% | $3,807,009,381 | $232,500,860 | 146,728,355 |
30 | Aptos (APT) | $8.83 | -9.80% | $3,763,680,480 | $183,715,848 | 426,290,746 |
31 | Mantle (MNT) | $1.10 | -4.42% | $3,584,507,953 | $66,433,952 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -5.25% | $3,311,570,458 | $16,790,919 | 26,681,391,650 |
33 | Stellar Lumens (XLM) | $0.11 | -5.81% | $3,245,543,823 | $85,816,936 | 28,919,328,238 |
34 | Cosmos (ATOM) | $8.27 | -6.28% | $3,229,576,843 | $179,762,929 | 390,688,370 |
35 | Filecoin (FIL) | $5.88 | -9.02% | $3,189,868,141 | $237,085,355 | 543,273,086 |
36 | Render Token (RNDR) | $8.28 | -10.02% | $3,185,213,367 | $191,986,954 | 384,472,335 |
37 | OKB (OKB) | $51.99 | -6.72% | $3,119,447,704 | $9,597,247 | 60,000,000 |
38 | Immutable X (IMX) | $2.12 | -11.04% | $3,097,601,457 | $54,711,262 | 1,456,815,249 |
39 | Bittensor (TAO) | $454.82 | -8.26% | $3,023,631,722 | $52,211,954 | 6,648,845 |
40 | Pepe (PEPE) | $0.00 | -8.24% | $3,022,787,174 | $1,118,739,855 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,014.69 | -4.78% | $3,001,633,511 | $394,276,303 | 996,928 |
42 | XT.com Token (XT) | $2.97 | -2.86% | $2,966,450,471 | $1,438,328 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.87 | -14.87% | $2,872,228,667 | $932,334,999 | 998,926,392 |
44 | Arbitrum (ARB) | $1.08 | -9.07% | $2,854,679,873 | $336,195,227 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -7.32% | $2,835,071,172 | $89,871,928 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.12% | $2,728,966,176 | $64,770,569 | 23,088,387,841 |
47 | Maker (MKR) | $2,813.68 | -6.16% | $2,600,752,201 | $120,852,687 | 925,107 |
48 | The Graph (GRT) | $0.26 | -10.70% | $2,485,608,659 | $100,700,879 | 9,482,907,864 |
49 | Wrapped eETH (WEETH) | $3,189.47 | -5.43% | $2,464,820,985 | $128,363,562 | 771,474 |
50 | Optimism (OP) | $2.36 | -8.35% | $2,462,914,895 | $262,831,575 | 1,045,379,867 |
51 | THETA (THETA) | $2.37 | -5.40% | $2,369,968,471 | $56,884,036 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.17% | $2,368,195,291 | $69,223,436 | 2,369,978,504 |
53 | Injective Protocol (INJ) | $25.82 | -10.83% | $2,327,715,948 | $116,299,326 | 90,042,222 |
54 | Fetch (FET) | $2.22 | -11.95% | $2,314,687,065 | $353,978,341 | 1,043,462,805 |
55 | Monero (XMR) | $117.64 | -2.19% | $2,136,121,885 | $43,667,236 | 18,147,820 |
56 | Arweave (AR) | $31.54 | -6.68% | $2,059,243,981 | $85,386,695 | 65,454,186 |
57 | Core (CORE) | $2.30 | -9.17% | $2,027,259,652 | $150,886,033 | 883,511,943 |
58 | Fantom (FTM) | $0.72 | -4.53% | $2,021,340,658 | $244,008,674 | 2,803,634,836 |
59 | Celestia (TIA) | $10.68 | -9.26% | $1,918,114,621 | $106,728,934 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,409.53 | -5.22% | $1,763,915,739 | $54,281,469 | 517,312 |
61 | THORChain (RUNE) | $5.27 | -8.73% | $1,763,884,494 | $304,500,732 | 335,292,531 |
62 | Lido DAO (LDO) | $1.96 | -9.15% | $1,748,150,524 | $53,361,375 | 891,735,554 |
63 | FLOKI (FLOKI) | $0.00 | -10.86% | $1,742,181,717 | $267,235,251 | 9,711,263,707,951 |
64 | Sei (SEI) | $0.60 | -5.85% | $1,680,204,387 | $132,220,073 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.18 | -4.46% | $1,652,524,820 | $30,414,538 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -10.44% | $1,641,317,434 | $172,424,429 | 8,138,097,997 |
67 | Bonk (BONK) | $0.00 | -10.31% | $1,602,038,852 | $450,393,489 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -9.91% | $1,593,262,931 | $184,516,154 | 34,889,743,853 |
69 | Sui (SUI) | $1.20 | -8.89% | $1,557,000,071 | $252,499,574 | 1,295,901,469 |
70 | Quant (QNT) | $106.52 | -5.55% | $1,549,554,804 | $27,719,304 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,167.04 | -5.06% | $1,519,296,656 | $4,331,113 | 482,508 |
73 | WhiteBIT (WBT) | $9.88 | -0.56% | $1,421,765,303 | $16,809,596 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -4.50% | $1,410,753,434 | $32,325 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -13.71% | $1,392,044,394 | $176,749,571 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.90 | -10.32% | $1,354,218,132 | $50,535,333 | 1,499,068,195 |
77 | Aave (AAVE) | $88.45 | -7.98% | $1,309,296,907 | $109,600,279 | 14,807,939 |
78 | Bitcoin SV (BSV) | $66.16 | -7.99% | $1,298,808,454 | $22,412,086 | 19,692,738 |
79 | NEO (NEO) | $17.53 | -5.21% | $1,236,824,369 | $60,033,876 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | -5.71% | $1,205,598,655 | $32,853,581 | 10 |
81 | Ethena (ENA) | $0.84 | -11.87% | $1,203,584,988 | $475,207,743 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,078.99 | -5.22% | $1,196,048,347 | $409,325 | 388,207 |
83 | Ondo (ONDO) | $0.82 | -9.39% | $1,179,489,460 | $331,427,110 | 1,443,764,728 |
84 | SingularityNET (AGI) | $0.92 | -11.31% | $1,173,806,364 | $180,735,600 | 1,282,094,972 |
85 | Flare Network (FLR) | $0.03 | -6.69% | $1,164,410,571 | $9,880,948 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.72 | -7.26% | $1,151,929,820 | $21,617,575 | 234,090,487 |
87 | Elrond (EGLD) | $41.01 | -8.49% | $1,101,530,450 | $27,442,760 | 26,857,980 |
88 | dYdX (DYDX) | $2.16 | -10.42% | $1,080,972,223 | $8,510,787 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.08 | -8.86% | $1,036,926,625 | $6,036,759 | 956,218,959 |
90 | Axie Infinity (AXS) | $7.17 | -11.48% | $1,030,162,556 | $87,883,148 | 143,668,623 |
91 | Tokenize Xchange (TKX) | $12.82 | -4.86% | $1,023,574,377 | $57,624,374 | 79,996,000 |
92 | The Sandbox (SAND) | $0.45 | -9.29% | $1,019,349,453 | $106,122,190 | 2,257,731,926 |
93 | Chiliz (CHZ) | $0.11 | -8.04% | $1,016,848,413 | $98,749,819 | 8,888,888,888 |
94 | Gatechain Token (GT) | $7.54 | -4.83% | $1,008,845,837 | $7,596,778 | 133,588,480 |
95 | EOS (EOS) | $0.87 | 0.40% | $996,429,594 | $368,505,540 | 1,147,914,948 |
96 | eCash (XEC) | $0.00 | -8.78% | $987,404,859 | $11,228,259 | 19,693,076,548,092 |
97 | Tezos (XTZ) | $1.00 | -5.58% | $974,296,257 | $35,843,288 | 979,399,704 |
98 | Ronin (RON) | $3.04 | -11.30% | $960,137,927 | $29,980,949 | 315,914,058 |
99 | Wormhole (W) | $0.53 | -10.10% | $955,622,533 | $115,356,016 | 1,800,000,000 |
100 | KuCoin Shares (KCS) | $9.88 | -4.14% | $951,496,989 | $146,022 | 96,132,689 |
101 | Conflux Token (CFX) | $0.24 | -7.37% | $949,424,919 | $79,620,333 | 3,943,561,032 |