# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,255.00 | 0.30% | $1,304,458,110,813 | $24,655,182,966 | 19,688,931 |
2 | Ethereum (ETH) | $3,176.91 | -1.16% | $387,605,035,139 | $10,743,243,076 | 122,044,085 |
3 | Tether (USDT) | $1.00 | -0.12% | $109,912,791,158 | $40,045,956,467 | 109,840,251,115 |
4 | Binance Coin (BNB) | $605.00 | 0.62% | $93,080,616,296 | $1,450,418,280 | 153,856,150 |
5 | Solana (SOL) | $154.94 | 2.07% | $69,249,321,381 | $3,331,851,920 | 446,930,677 |
6 | USD Coin (USDC) | $1.00 | -0.18% | $33,828,121,388 | $6,583,730,172 | 33,847,673,548 |
7 | XRP (XRP) | $0.55 | 1.78% | $30,225,661,505 | $1,600,322,500 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,175.96 | -1.14% | $29,628,543,667 | $109,888,792 | 9,329,014 |
9 | Dogecoin (DOGE) | $0.16 | -2.55% | $22,683,255,751 | $1,214,013,049 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.68 | -7.75% | $19,721,147,245 | $267,421,967 | 3,471,268,310 |
11 | Cardano (ADA) | $0.51 | -0.52% | $17,979,782,896 | $388,627,878 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -2.73% | $15,579,061,136 | $644,135,987 | 6 |
13 | Avalanche (AVAX) | $38.64 | -0.05% | $14,607,764,212 | $472,857,015 | 378,013,531 |
14 | Wrapped Bitcoin (WBTC) | $66,299.00 | 0.43% | $10,292,837,017 | $153,755,856 | 155,233 |
15 | Bitcoin Cash (BCH) | $510.91 | -0.48% | $10,059,448,274 | $291,555,882 | 19,695,616 |
16 | Polkadot (DOT) | $7.39 | -0.29% | $10,011,345,762 | $226,366,624 | 1,355,609,705 |
17 | TRON (TRX) | $0.11 | 0.17% | $9,799,616,438 | $331,432,239 | 87,587,270,617 |
18 | ChainLink (LINK) | $15.50 | -2.12% | $9,082,723,947 | $398,342,054 | 587,099,971 |
19 | Near (NEAR) | $7.01 | 2.96% | $7,466,278,484 | $547,451,199 | 1,064,993,288 |
20 | Internet Computer (ICP) | $14.89 | -2.27% | $6,892,752,123 | $148,998,861 | 463,063,281 |
21 | Polygon (MATIC) | $0.73 | -1.00% | $6,792,847,809 | $270,612,756 | 9,282,943,566 |
22 | Litecoin (LTC) | $84.45 | -1.25% | $6,284,397,978 | $382,518,404 | 74,453,046 |
23 | Uniswap (UNI) | $8.14 | 1.81% | $6,137,679,350 | $151,945,971 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.39% | $5,319,753,432 | $1,361,138 | 926,560,549 |
25 | Dai (DAI) | $1.00 | -0.21% | $5,248,197,824 | $416,177,839 | 5,247,114,775 |
26 | Blockstack (STX) | $3.08 | 6.32% | $4,468,009,862 | $99,697,048 | 1,453,874,535 |
27 | Aptos (APT) | $9.93 | -2.99% | $4,227,993,225 | $169,457,530 | 425,922,056 |
28 | Ethereum Classic (ETC) | $28.03 | -0.58% | $4,110,023,648 | $150,797,315 | 146,690,991 |
29 | Mantle (MNT) | $1.21 | -1.97% | $3,943,086,799 | $41,759,924 | 3,264,441,708 |
30 | First Digital USD (FDUSD) | $1.00 | -0.33% | $3,758,103,086 | $7,074,800,583 | 3,758,193,813 |
31 | Filecoin (FIL) | $6.52 | -2.22% | $3,538,634,763 | $178,385,135 | 542,385,138 |
32 | Render Token (RNDR) | $9.16 | -1.47% | $3,519,231,996 | $162,498,718 | 384,472,335 |
33 | Crypto.com Chain (CRO) | $0.13 | -0.22% | $3,498,003,323 | $12,674,638 | 26,676,089,529 |
34 | Immutable X (IMX) | $2.39 | 6.58% | $3,480,882,358 | $64,559,395 | 1,456,815,249 |
35 | Cosmos (ATOM) | $8.85 | -0.85% | $3,457,572,382 | $217,740,001 | 390,688,370 |
36 | Bittensor (TAO) | $509.98 | 4.14% | $3,379,597,636 | $49,805,673 | 6,638,489 |
37 | Stellar Lumens (XLM) | $0.12 | 0.00% | $3,373,256,237 | $65,126,844 | 28,918,601,091 |
38 | OKB (OKB) | $54.70 | -1.50% | $3,281,157,293 | $8,018,531 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,204.89 | -0.78% | $3,194,134,914 | $89,394,988 | 996,928 |
40 | Hedera Hashgraph (HBAR) | $0.09 | -3.69% | $3,189,102,356 | $42,996,427 | 35,742,801,273 |
41 | Arbitrum (ARB) | $1.18 | -3.32% | $3,144,918,209 | $202,411,380 | 2,653,939,384 |
42 | VeChain (VET) | $0.04 | -1.07% | $3,061,378,257 | $68,723,884 | 72,714,516,834 |
43 | Kaspa (KAS) | $0.13 | 5.37% | $2,912,279,183 | $40,413,549 | 23,088,387,841 |
44 | The Graph (GRT) | $0.30 | 1.88% | $2,832,041,477 | $102,220,300 | 9,482,541,570 |
45 | Pepe (PEPE) | $0.00 | 3.20% | $2,827,850,892 | $959,887,649 | 4 |
46 | dogwifcoin (WIF) | $2.80 | -6.83% | $2,799,652,049 | $487,980,162 | 998,926,392 |
47 | Maker (MKR) | $2,841.35 | -6.20% | $2,626,896,908 | $115,161,038 | 924,717 |
48 | Optimism (OP) | $2.51 | -1.75% | $2,621,492,958 | $223,897,368 | 1,045,379,867 |
49 | Injective Protocol (INJ) | $28.22 | -3.43% | $2,542,302,549 | $94,037,090 | 90,042,222 |
50 | Fetch (FET) | $2.42 | -1.96% | $2,526,093,080 | $226,650,432 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,290.74 | -1.16% | $2,500,158,687 | $17,675,499 | 758,908 |
52 | THETA (THETA) | $2.41 | 3.32% | $2,411,076,536 | $54,394,463 | 1,000,000,000 |
53 | Ethena USDe (USDE) | $1.00 | -0.09% | $2,370,812,905 | $87,665,562 | 2,372,794,749 |
54 | Core (CORE) | $2.55 | 4.38% | $2,247,522,800 | $128,260,769 | 882,803,204 |
55 | Arweave (AR) | $34.19 | 3.56% | $2,234,792,432 | $95,483,569 | 65,454,186 |
56 | Monero (XMR) | $121.58 | 0.82% | $2,206,066,817 | $48,876,166 | 18,147,820 |
57 | Fantom (FTM) | $0.75 | -4.27% | $2,115,146,281 | $167,282,798 | 2,803,634,836 |
58 | Celestia (TIA) | $11.08 | -4.18% | $1,984,518,018 | $115,318,022 | 179,180,514 |
59 | Lido DAO (LDO) | $2.13 | -0.89% | $1,900,346,309 | $40,022,717 | 891,734,642 |
60 | THORChain (RUNE) | $5.58 | -5.10% | $1,870,064,870 | $281,865,323 | 335,250,828 |
61 | Sei (SEI) | $0.66 | 4.93% | $1,859,995,322 | $153,445,495 | 2,800,000,000 |
62 | Rocket Pool ETH (RETH) | $3,506.79 | -0.96% | $1,820,339,686 | $13,978,945 | 519,089 |
63 | Zebec Protocol (ZBC) | $0.03 | 41.33% | $1,802,284,741 | $52,590 | 50,883,649,370 |
64 | Bitget Token (BGB) | $1.27 | -0.89% | $1,779,114,429 | $31,459,578 | 1,400,001,000 |
65 | Sui (SUI) | $1.37 | -2.80% | $1,770,936,938 | $197,024,650 | 1,295,901,469 |
67 | Gala (GALA) | $0.05 | -3.27% | $1,696,154,644 | $122,202,717 | 34,838,918,277 |
68 | FLOKI (FLOKI) | $0.00 | -4.19% | $1,660,178,443 | $174,743,849 | 9,711,296,830,864 |
69 | Mantle Staked Ether (METH) | $3,250.97 | -0.98% | $1,570,205,420 | $5,919,442 | 482,970 |
70 | Algorand (ALGO) | $0.19 | -0.21% | $1,569,104,162 | $47,586,545 | 8,133,119,087 |
71 | Jupiter (JUP) | $1.16 | -1.97% | $1,567,624,832 | $135,630,300 | 1,350,000,000 |
72 | Quant (QNT) | $107.26 | -2.22% | $1,559,939,624 | $17,894,566 | 14,544,176 |
73 | WhiteBIT (WBT) | $9.96 | 0.82% | $1,435,730,282 | $13,849,830 | 144,118,517 |
74 | Ethena (ENA) | $1.00 | -8.24% | $1,421,383,711 | $567,170,720 | 1,425,000,000 |
75 | Flow - Dapper Labs (FLOW) | $0.94 | -1.26% | $1,412,323,273 | $36,334,553 | 1,499,068,195 |
76 | Aave (AAVE) | $95.04 | 0.80% | $1,409,304,417 | $101,099,348 | 14,806,572 |
77 | Bitcoin SV (BSV) | $71.59 | -0.72% | $1,409,272,245 | $20,156,208 | 19,691,681 |
78 | NEO (NEO) | $19.45 | -2.80% | $1,372,149,100 | $68,805,141 | 70,530,000 |
79 | Bonk (BONK) | $0.00 | -4.09% | $1,324,004,628 | $149,977,840 | 66,295,523,592,415 |
80 | BitTorrent (BTT) | $0.00 | -0.87% | $1,280,485,862 | $32,492,482 | 10 |
81 | Flare Network (FLR) | $0.03 | -3.69% | $1,260,460,927 | $11,238,230 | 38,632,125,513 |
82 | SingularityNET (AGI) | $0.98 | -2.81% | $1,259,025,267 | $136,553,703 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,174.61 | -0.59% | $1,227,588,232 | $325,330 | 386,689 |
84 | Elrond (EGLD) | $44.68 | -0.52% | $1,199,560,482 | $19,210,377 | 26,849,904 |
85 | dYdX (DYDX) | $2.36 | -1.76% | $1,183,876,397 | $6,212,151 | 501,325,667 |
86 | Ribbon Finance (RBN) | $1.22 | 3.04% | $1,187,087,758 | $4,330,936 | 972,716,813 |
87 | Ondo (ONDO) | $0.77 | -7.53% | $1,108,454,417 | $185,356,031 | 1,443,764,728 |
88 | Worldcoin (WLD) | $5.74 | 1.23% | $1,107,550,857 | $243,210,560 | 192,710,194 |
89 | Axie Infinity (AXS) | $7.61 | -2.56% | $1,092,521,553 | $42,870,711 | 143,575,747 |
90 | Wormhole (W) | $0.61 | -5.03% | $1,095,121,399 | $155,890,301 | 1,800,000,000 |
91 | The Sandbox (SAND) | $0.48 | -1.73% | $1,085,597,059 | $72,887,714 | 2,251,731,926 |
92 | eCash (XEC) | $0.00 | -0.32% | $1,081,424,793 | $10,421,253 | 19,691,851,548,092 |
93 | Ronin (RON) | $3.37 | -3.28% | $1,064,005,860 | $8,073,545 | 315,628,598 |
94 | Tokenize Xchange (TKX) | $13.21 | -2.13% | $1,056,031,731 | $45,488,559 | 79,996,000 |
95 | Chiliz (CHZ) | $0.12 | -2.34% | $1,036,419,090 | $52,330,125 | 8,888,888,888 |
96 | Tezos (XTZ) | $1.05 | -1.59% | $1,028,012,658 | $27,235,615 | 979,257,838 |
97 | Pyth Network (PYTH) | $0.68 | -1.87% | $1,014,773,118 | $57,248,155 | 1,500,000,000 |
98 | Gnosis (GNO) | $391.73 | 6.54% | $1,014,178,338 | $11,196,566 | 2,589,589 |
99 | Synthetix Network Token (SNX) | $3.08 | -2.32% | $1,010,275,839 | $33,582,954 | 327,769,196 |
100 | ORDI (ORDI) | $47.84 | -4.93% | $1,003,795,926 | $155,239,273 | 21,000,000 |
101 | Conflux Token (CFX) | $0.25 | -2.38% | $985,417,384 | $60,065,552 | 3,942,818,568 |