| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,457.00 | -0.61% | $1,269,473,042,538 | $25,541,890,938 | 19,690,106 |
| 2 |
Ethereum (ETH)
|
$3,151.63 | -0.90% | $384,644,307,152 | $16,275,583,551 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,458,093,277 | $41,406,631,756 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.65 | 1.77% | $94,402,563,610 | $1,646,661,708 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.11 | -2.79% | $66,324,304,859 | $4,547,970,937 | 447,038,840 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,198,473,870 | $7,203,846,368 | 33,243,972,437 |
| 7 |
Staked Ether (STETH)
|
$3,149.54 | -0.94% | $29,442,707,513 | $118,763,441 | 9,342,789 |
| 8 |
XRP (XRP)
|
$0.53 | -1.20% | $29,031,797,628 | $1,337,006,876 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.75% | $21,949,977,138 | $1,211,216,517 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.45 | -2.42% | $18,948,000,849 | $259,460,387 | 3,472,226,164 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.11% | $16,694,428,611 | $395,433,266 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.08% | $15,276,488,770 | $822,993,110 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.69 | -3.82% | $13,491,631,895 | $495,451,160 | 378,026,944 |
| 14 |
TRON (TRX)
|
$0.12 | 2.62% | $10,199,770,403 | $483,295,495 | 87,569,953,731 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,463.00 | -0.81% | $9,994,904,389 | $228,905,560 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.74 | -0.82% | $9,481,403,219 | $318,836,498 | 19,696,978 |
| 17 |
Polkadot (DOT)
|
$6.92 | -2.09% | $9,398,307,893 | $221,332,385 | 1,356,731,281 |
| 18 |
ChainLink (LINK)
|
$14.70 | -0.95% | $8,640,864,968 | $474,834,436 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.06 | -1.06% | $7,567,238,584 | $786,292,034 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | -0.24% | $6,652,655,682 | $354,299,746 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.70 | -2.48% | $6,355,963,689 | $200,960,695 | 463,127,879 |
| 22 |
Litecoin (LTC)
|
$83.98 | -1.18% | $6,259,194,670 | $569,125,044 | 74,462,083 |
| 23 |
Uniswap (UNI)
|
$8.03 | 2.94% | $6,059,190,714 | $167,374,082 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.50% | $5,448,418,691 | $1,715,141 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | -0.08% | $5,212,294,110 | $511,042,063 | 5,219,413,417 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.32% | $4,405,943,886 | $11,243,589,686 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -0.48% | $4,307,732,230 | $603,777,275 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -0.10% | $3,965,175,531 | $80,023,651 | 1,454,221,365 |
| 29 |
Aptos (APT)
|
$9.12 | -2.58% | $3,891,993,227 | $162,946,945 | 426,332,002 |
| 30 |
Ethereum Classic (ETC)
|
$26.39 | -2.17% | $3,876,199,399 | $202,021,611 | 146,733,304 |
| 31 |
Mantle (MNT)
|
$1.14 | 1.50% | $3,714,217,543 | $67,676,640 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.41% | $3,388,050,177 | $16,360,750 | 26,682,057,080 |
| 33 |
Pepe (PEPE)
|
$0.00 | 6.79% | $3,334,047,707 | $1,217,644,765 | 4 |
| 34 |
Render Token (RNDR)
|
$8.57 | -1.99% | $3,301,684,110 | $163,410,451 | 384,472,335 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -1.99% | $3,304,567,403 | $76,525,525 | 28,937,327,724 |
| 36 |
dogwifcoin (WIF)
|
$3.28 | 1.38% | $3,282,190,777 | $945,631,524 | 998,926,392 |
| 37 |
Cosmos (ATOM)
|
$8.40 | -1.54% | $3,283,223,064 | $205,272,438 | 390,688,370 |
| 38 |
Filecoin (FIL)
|
$6.03 | -2.39% | $3,278,144,088 | $204,798,659 | 543,273,086 |
| 39 |
OKB (OKB)
|
$53.09 | -2.88% | $3,191,831,372 | $8,974,234 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$459.33 | -0.98% | $3,055,650,022 | $41,242,999 | 6,650,123 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,080.97 | 0.69% | $3,076,241,882 | $371,824,806 | 996,928 |
| 42 |
Immutable X (IMX)
|
$2.10 | -7.33% | $3,066,443,096 | $66,645,097 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.86% | $2,999,696,092 | $1,509,654 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -3.13% | $2,923,275,250 | $268,390,231 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.96% | $2,924,788,241 | $81,395,660 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.97% | $2,779,534,995 | $62,456,498 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,849.41 | -2.59% | $2,636,576,054 | $100,764,752 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -3.46% | $2,554,427,618 | $86,145,666 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.43 | -1.48% | $2,540,307,543 | $224,229,731 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,255.81 | -1.08% | $2,536,577,053 | $176,137,340 | 779,093 |
| 51 |
THETA (THETA)
|
$2.46 | 3.90% | $2,460,734,392 | $62,253,595 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.34 | -5.21% | $2,445,314,912 | $321,168,057 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.60 | -3.07% | $2,399,769,564 | $93,230,089 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.22% | $2,362,111,509 | $76,826,162 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.11 | -0.46% | $2,181,963,410 | $44,859,181 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.76 | 2.39% | $2,129,756,591 | $283,958,481 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.35 | -5.82% | $2,072,622,832 | $96,487,285 | 883,593,945 |
| 58 |
Arweave (AR)
|
$31.68 | -4.23% | $2,070,870,070 | $92,442,518 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.95 | -2.66% | $1,968,806,051 | $96,430,044 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 14.64% | $1,913,973,471 | $529,495,974 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 2.38% | $1,873,665,655 | $282,408,130 | 9,711,263,511,677 |
| 62 |
THORChain (RUNE)
|
$5.53 | -1.10% | $1,858,119,196 | $329,399,057 | 335,298,516 |
| 63 |
Lido DAO (LDO)
|
$2.03 | -1.07% | $1,810,359,130 | $51,561,338 | 891,713,446 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,481.69 | -0.87% | $1,799,075,955 | $49,792,120 | 516,801 |
| 65 |
Sei (SEI)
|
$0.63 | 5.12% | $1,777,375,907 | $136,949,157 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -0.57% | $1,686,991,066 | $161,137,489 | 34,889,647,708 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -2.67% | $1,672,111,810 | $33,688,921 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.85% | $1,660,945,828 | $135,011,070 | 8,138,095,558 |
| 69 |
Quant (QNT)
|
$109.87 | 0.59% | $1,598,106,394 | $25,962,473 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -3.96% | $1,592,695,617 | $215,601,014 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,235.31 | -0.91% | $1,552,881,363 | $9,454,063 | 479,970 |
| 73 |
Jupiter (JUP)
|
$1.06 | -4.57% | $1,434,236,716 | $125,193,126 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.86 | 0.06% | $1,421,679,495 | $17,429,398 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -3.54% | $1,394,290,809 | $41,806,071 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -7.59% | $1,389,389,616 | $41,818 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.60 | -2.35% | $1,341,940,447 | $100,851,577 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$67.00 | -3.64% | $1,320,841,209 | $19,591,564 | 19,692,872 |
| 79 |
Ethena (ENA)
|
$0.88 | -2.11% | $1,271,271,840 | $474,246,990 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.83 | -1.96% | $1,260,197,427 | $50,584,684 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -1.06% | $1,230,248,619 | $31,666,294 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.96 | -4.28% | $1,231,895,944 | $162,007,188 | 1,282,094,972 |
| 83 |
Ondo (ONDO)
|
$0.85 | -1.28% | $1,224,478,534 | $280,489,359 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,121.51 | -1.63% | $1,211,058,917 | $916,747 | 385,184 |
| 85 |
Wormhole (W)
|
$0.65 | 17.68% | $1,178,583,065 | $255,805,818 | 1,800,000,000 |
| 86 |
Flare Network (FLR)
|
$0.03 | -2.60% | $1,181,095,144 | $9,208,623 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$42.27 | -0.72% | $1,136,715,029 | $23,427,760 | 26,862,021 |
| 88 |
dYdX (DYDX)
|
$2.24 | -2.42% | $1,120,992,026 | $7,598,032 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.80 | -2.63% | $1,125,116,201 | $19,443,317 | 234,090,487 |
| 90 |
Chiliz (CHZ)
|
$0.12 | -1.29% | $1,068,079,623 | $92,405,656 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.42 | -3.97% | $1,066,701,853 | $63,148,514 | 143,675,737 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.94% | $1,050,066,391 | $93,300,350 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.14% | $1,027,430,969 | $9,856,652 | 19,693,214,048,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -6.29% | $1,024,173,903 | $5,623,805 | 956,406,826 |
| 95 |
Tokenize Xchange (TKX)
|
$12.66 | -4.99% | $1,014,288,384 | $43,527,587 | 79,996,000 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 3.46% | $1,008,822,938 | $74,884,983 | 3,943,655,474 |
| 97 |
Tezos (XTZ)
|
$1.02 | 0.12% | $1,003,363,240 | $33,844,652 | 979,416,590 |
| 98 |
Gatechain Token (GT)
|
$7.52 | -1.20% | $1,003,803,638 | $7,087,657 | 133,588,480 |
| 99 |
EOS (EOS)
|
$0.86 | 2.20% | $985,315,463 | $381,033,538 | 1,147,950,423 |
| 100 |
Ronin (RON)
|
$3.10 | -6.23% | $979,326,064 | $27,608,295 | 315,947,328 |
| 101 |
Worldcoin (WLD)
|
$4.90 | -4.08% | $957,522,296 | $284,813,140 | 195,333,710 |