| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,791.00 | -1.10% | $1,253,027,086,024 | $22,122,807,775 | 19,690,556 |
| 2 |
Ethereum (ETH)
|
$3,131.74 | -0.63% | $381,189,154,754 | $10,590,039,777 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,346,571,619 | $23,803,571,782 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$602.16 | -1.74% | $92,478,728,787 | $1,083,895,260 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.12 | -3.43% | $63,730,875,741 | $2,953,458,546 | 447,152,659 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,398,393,912 | $6,561,096,417 | 33,393,159,311 |
| 7 |
Staked Ether (STETH)
|
$3,130.80 | -0.62% | $29,205,896,730 | $73,519,484 | 9,345,163 |
| 8 |
XRP (XRP)
|
$0.52 | -0.70% | $28,842,606,073 | $1,083,281,350 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.78% | $21,393,383,748 | $966,500,361 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -1.49% | $18,661,999,855 | $192,601,403 | 3,472,353,625 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.33% | $16,432,433,312 | $338,332,956 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.61% | $14,960,132,327 | $613,045,224 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.03 | -1.93% | $13,219,820,875 | $370,434,386 | 378,197,423 |
| 14 |
TRON (TRX)
|
$0.12 | 2.53% | $10,472,546,692 | $393,058,851 | 87,564,051,022 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,820.00 | -1.17% | $9,886,289,167 | $228,228,902 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$484.70 | 0.78% | $9,520,203,625 | $273,495,740 | 19,697,478 |
| 17 |
Polkadot (DOT)
|
$6.81 | -1.68% | $9,236,789,877 | $190,116,434 | 1,357,211,403 |
| 18 |
ChainLink (LINK)
|
$14.66 | -0.23% | $8,598,023,421 | $360,204,984 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | -0.80% | $7,457,364,727 | $798,904,546 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.30% | $6,548,301,518 | $309,989,169 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.80 | 3.33% | $6,459,919,706 | $549,774,879 | 74,465,508 |
| 22 |
Internet Computer (ICP)
|
$13.44 | -2.08% | $6,215,683,165 | $131,452,348 | 463,136,587 |
| 23 |
Uniswap (UNI)
|
$7.63 | -4.88% | $5,747,059,783 | $133,010,560 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.82 | 0.46% | $5,344,112,110 | $1,823,827 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,221,285,033 | $678,502,478 | 5,227,431,349 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.29% | $4,421,761,206 | $6,907,867,866 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.10 | 2.48% | $3,968,943,038 | $172,938,409 | 146,750,507 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.88% | $3,950,991,792 | $276,081,845 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.65 | -3.02% | $3,839,250,106 | $57,508,255 | 1,454,357,253 |
| 30 |
Aptos (APT)
|
$8.90 | -2.52% | $3,783,409,157 | $122,378,516 | 426,497,093 |
| 31 |
Mantle (MNT)
|
$1.11 | -3.02% | $3,621,704,376 | $55,163,097 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.39% | $3,396,071,792 | $19,180,471 | 26,684,457,992 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.71% | $3,283,759,867 | $57,363,188 | 28,938,907,615 |
| 34 |
Filecoin (FIL)
|
$6.00 | -0.58% | $3,250,475,118 | $161,812,489 | 543,515,086 |
| 35 |
Cosmos (ATOM)
|
$8.27 | -1.55% | $3,224,230,390 | $169,646,080 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.27 | -3.55% | $3,190,802,009 | $131,807,799 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.51 | -1.17% | $3,150,805,904 | $5,085,850 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.08% | $3,125,638,528 | $876,314,908 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,079.18 | -0.15% | $3,064,310,111 | $165,989,239 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -1.94% | $2,985,930,391 | $54,734,362 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.95 | -1.31% | $2,947,349,986 | $1,336,339 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.96 | -8.23% | $2,942,298,639 | $620,870,118 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$438.44 | -4.74% | $2,906,136,164 | $22,908,972 | 6,654,981 |
| 44 |
VeChain (VET)
|
$0.04 | -1.87% | $2,863,904,046 | $61,137,464 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.39% | $2,843,573,293 | $184,629,491 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.32% | $2,775,301,482 | $23,134,909 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,876.43 | 0.91% | $2,655,511,962 | $93,774,196 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,234.35 | -0.76% | $2,541,595,577 | $72,377,690 | 786,601 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.48% | $2,458,919,899 | $73,130,599 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.34 | -3.80% | $2,435,853,069 | $198,627,023 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.37 | -3.80% | $2,360,603,633 | $60,294,049 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.12% | $2,352,457,420 | $130,155,689 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.89 | -2.68% | $2,325,644,399 | $75,399,833 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.92% | $2,291,933,159 | $222,823,361 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.33 | 0.87% | $2,204,098,645 | $42,544,464 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.41 | -0.79% | $2,052,198,535 | $144,850,942 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -3.72% | $2,043,305,828 | $242,960,658 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -3.22% | $2,011,695,987 | $77,929,749 | 883,921,240 |
| 59 |
Celestia (TIA)
|
$10.52 | -4.02% | $1,885,576,923 | $70,215,151 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.37 | -3.00% | $1,796,764,603 | $281,116,046 | 335,297,649 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,457.16 | -0.73% | $1,786,775,718 | $54,885,013 | 517,300 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.72% | $1,774,918,054 | $197,234,115 | 9,711,258,930,808 |
| 63 |
Bonk (BONK)
|
$0.00 | -7.21% | $1,764,004,197 | $480,456,727 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -2.97% | $1,752,817,686 | $40,963,179 | 891,713,856 |
| 65 |
Sei (SEI)
|
$0.60 | -6.43% | $1,664,320,237 | $129,432,174 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -0.72% | $1,660,651,766 | $34,495,096 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -4.18% | $1,617,433,377 | $115,984,285 | 34,906,923,915 |
| 68 |
Algorand (ALGO)
|
$0.20 | -2.40% | $1,613,505,230 | $120,403,445 | 8,138,284,330 |
| 69 |
Quant (QNT)
|
$107.98 | -1.79% | $1,567,237,157 | $21,049,835 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -4.06% | $1,525,314,780 | $178,384,333 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,208.88 | -0.82% | $1,524,643,789 | $8,967,214 | 475,930 |
| 72 |
WhiteBIT (WBT)
|
$9.93 | 0.48% | $1,431,499,709 | $16,567,361 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 0.73% | $1,413,454,831 | $12,309 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -1.35% | $1,369,244,095 | $31,178,118 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -4.46% | $1,363,076,145 | $80,193,568 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.50 | -0.30% | $1,336,210,457 | $89,721,674 | 14,808,849 |
| 78 |
NEO (NEO)
|
$18.80 | 5.26% | $1,322,441,573 | $66,860,957 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.84 | -1.81% | $1,294,801,196 | $17,971,052 | 19,693,306 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.14% | $1,282,093,883 | $66,956,827 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,121.86 | -0.14% | $1,209,595,825 | $271,991 | 388,303 |
| 82 |
Ethena (ENA)
|
$0.85 | -3.89% | $1,200,767,099 | $423,381,308 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.68% | $1,199,075,817 | $8,381,157 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.06% | $1,151,197,960 | $119,448,628 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.73 | 1.00% | $1,144,526,969 | $18,235,103 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.41% | $1,134,939,057 | $150,394,771 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -3.48% | $1,080,964,948 | $11,163,346 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -4.24% | $1,079,768,123 | $9,031,788 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -8.15% | $1,079,212,835 | $196,388,043 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.31 | -1.69% | $1,047,985,455 | $45,158,710 | 143,696,068 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.48% | $1,043,393,869 | $66,501,581 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 0.94% | $1,036,692,232 | $3,487,480 | 957,075,631 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.70% | $1,032,248,462 | $76,163,306 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.37% | $1,029,005,346 | $16,618,058 | 19,693,704,673,092 |
| 95 |
Gatechain Token (GT)
|
$7.68 | 2.15% | $1,026,312,357 | $3,602,988 | 133,588,480 |
| 96 |
Safe (SAFE)
|
$2.38 | 6.52% | $1,015,764,079 | $71,785,289 | 427,000,000 |
| 97 |
Tokenize Xchange (TKX)
|
$12.50 | -1.21% | $1,000,511,839 | $59,514,407 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -1.84% | $983,292,966 | $33,615,945 | 979,643,068 |
| 99 |
KuCoin Shares (KCS)
|
$10.06 | 1.14% | $966,329,658 | $116,924 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.91 | -0.20% | $951,811,423 | $28,565,782 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.99% | $946,062,257 | $74,188,110 | 3,943,987,811 |