# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,645.00 | -6.45% | $1,250,340,745,499 | $64,078,025,757 | 19,658,356 |
2 | Ethereum (ETH) | $3,268.28 | -8.91% | $392,092,087,113 | $30,522,206,789 | 120,077,426 |
3 | Tether (USDT) | $1.00 | 0.14% | $103,671,780,842 | $114,332,384,877 | 103,618,183,618 |
4 | Binance Coin (BNB) | $513.06 | -9.90% | $78,827,123,636 | $5,962,381,986 | 153,856,150 |
5 | Solana (SOL) | $177.19 | -13.22% | $78,606,189,850 | $12,692,554,971 | 443,885,155 |
6 | XRP (XRP) | $0.59 | -4.30% | $32,084,294,120 | $3,777,985,928 | 54,800,189,217 |
7 | Staked Ether (STETH) | $3,258.56 | -9.09% | $31,911,935,073 | $177,821,945 | 9,790,721 |
8 | USD Coin (USDC) | $1.00 | -0.04% | $31,222,339,003 | $13,375,565,707 | 31,261,735,845 |
9 | Avalanche (AVAX) | $56.95 | -5.76% | $21,437,034,052 | $3,425,424,368 | 377,311,659 |
10 | Cardano (ADA) | $0.61 | -10.36% | $21,430,068,211 | $919,913,524 | 35,246,552,423 |
11 | Dogecoin (DOGE) | $0.13 | -12.34% | $18,440,767,822 | $2,549,107,248 | 143,517,386,384 |
12 | Shiba Inu (SHIB) | $0.00 | -10.31% | $14,728,308,022 | $1,767,918,357 | 6 |
13 | The Open Network (TONCOIN) | $3.76 | -3.28% | $12,974,804,754 | $185,988,822 | 3,469,085,174 |
14 | Polkadot (DOT) | $8.95 | -12.54% | $11,981,406,398 | $561,808,051 | 1,342,730,436 |
15 | TRON (TRX) | $0.12 | -4.97% | $10,552,384,179 | $668,827,157 | 87,828,463,638 |
16 | ChainLink (LINK) | $16.92 | -10.69% | $9,909,040,526 | $952,057,770 | 587,099,971 |
17 | Wrapped Bitcoin (WBTC) | $63,047.00 | -6.82% | $9,794,653,903 | $466,458,911 | 155,435 |
18 | Polygon (MATIC) | $0.93 | -11.81% | $8,657,058,407 | $685,906,727 | 9,282,943,566 |
19 | Uniswap (UNI) | $10.66 | -12.70% | $8,026,338,510 | $281,772,770 | 753,766,667 |
20 | Bitcoin Cash (BCH) | $366.26 | -8.87% | $7,185,104,359 | $614,829,111 | 19,672,469 |
21 | Near (NEAR) | $6.58 | -14.91% | $6,822,883,307 | $1,286,423,021 | 1,039,156,880 |
22 | Litecoin (LTC) | $79.26 | -6.26% | $5,883,368,987 | $984,511,669 | 74,327,033 |
23 | Aptos (APT) | $14.64 | 0.86% | $5,788,501,494 | $643,424,738 | 395,301,998 |
24 | UNUS SED LEO (LEO) | $6.03 | -1.97% | $5,590,134,174 | $3,682,313 | 926,931,428 |
25 | Internet Computer (ICP) | $11.18 | -10.06% | $5,120,685,415 | $252,073,260 | 461,012,156 |
26 | Dai (DAI) | $1.00 | -0.35% | $4,763,742,191 | $735,818,861 | 4,771,656,014 |
27 | Filecoin (FIL) | $8.22 | -10.74% | $4,304,216,744 | $488,021,138 | 525,282,244 |
28 | Cosmos (ATOM) | $10.93 | -9.88% | $4,262,872,947 | $369,228,278 | 390,688,370 |
29 | Bittensor (TAO) | $632.02 | -5.73% | $4,075,372,217 | $53,575,502 | 6,442,151 |
30 | Ethereum Classic (ETC) | $28.11 | -10.69% | $4,099,179,018 | $370,034,218 | 146,109,840 |
31 | Render Token (RNDR) | $10.67 | -14.79% | $4,053,461,508 | $744,766,175 | 380,719,646 |
32 | Arbitrum (ARB) | $1.49 | -10.72% | $3,952,117,515 | $1,152,894,553 | 2,653,939,384 |
33 | Blockstack (STX) | $2.63 | -2.21% | $3,809,284,711 | $115,269,757 | 1,446,426,874 |
34 | Immutable X (IMX) | $2.60 | -9.85% | $3,599,497,578 | $94,545,161 | 1,389,224,659 |
35 | Stellar Lumens (XLM) | $0.12 | -6.03% | $3,510,042,555 | $246,966,391 | 28,681,978,537 |
36 | OKB (OKB) | $58.47 | -7.66% | $3,507,910,910 | $20,682,418 | 60,000,000 |
37 | The Graph (GRT) | $0.37 | -9.63% | $3,476,268,722 | $276,995,059 | 9,456,177,329 |
38 | Hedera Hashgraph (HBAR) | $0.10 | -9.82% | $3,414,359,711 | $117,030,545 | 33,699,675,941 |
39 | Crypto.com Chain (CRO) | $0.12 | -13.02% | $3,232,280,608 | $32,821,214 | 26,598,043,469 |
40 | Injective Protocol (INJ) | $35.30 | -14.10% | $3,113,051,771 | $329,827,796 | 88,392,222 |
41 | Optimism (OP) | $3.08 | -10.32% | $3,094,078,666 | $427,569,222 | 1,006,141,600 |
42 | First Digital USD (FDUSD) | $1.00 | -0.17% | $2,906,431,411 | $19,986,090,156 | 2,906,998,583 |
43 | Kaspa (KAS) | $0.12 | -9.14% | $2,774,921,658 | $76,889,951 | 23,049,966,822 |
44 | VeChain (VET) | $0.04 | -7.87% | $2,739,800,147 | $141,882,854 | 72,714,516,834 |
45 | Pepe (PEPE) | $0.00 | -16.71% | $2,635,210,534 | $1,138,915,289 | 4 |
46 | THETA (THETA) | $2.65 | -18.68% | $2,643,982,974 | $132,750,961 | 1,000,000,000 |
47 | Maker (MKR) | $2,820.73 | -11.55% | $2,604,605,391 | $237,973,491 | 924,360 |
48 | Mantle (MNT) | $0.78 | -7.87% | $2,515,432,583 | $370,444,114 | 3,231,662,126 |
49 | Monero (XMR) | $132.57 | -5.38% | $2,404,963,533 | $54,259,770 | 18,147,820 |
50 | Fantom (FTM) | $0.84 | 1.45% | $2,358,691,193 | $988,160,185 | 2,803,634,836 |
51 | Fetch (FET) | $2.27 | -15.46% | $2,348,933,863 | $651,421,432 | 1,043,462,805 |
52 | dogwifcoin (WIF) | $2.28 | -13.09% | $2,271,822,485 | $767,304,828 | 998,926,392 |
53 | THORChain (RUNE) | $7.42 | -14.45% | $2,227,537,442 | $652,384,693 | 300,700,561 |
54 | Celestia (TIA) | $12.61 | -8.08% | $2,162,117,840 | $211,747,643 | 171,509,281 |
55 | Sei (SEI) | $0.79 | -8.50% | $2,099,375,270 | $234,367,458 | 2,675,000,000 |
56 | Lido DAO (LDO) | $2.31 | -12.49% | $2,060,035,392 | $158,281,785 | 891,700,271 |
57 | Arweave (AR) | $30.61 | -14.55% | $1,997,004,626 | $116,981,027 | 65,454,186 |
58 | Rocket Pool ETH (RETH) | $3,590.01 | -8.98% | $1,955,358,895 | $15,619,427 | 544,641 |
59 | Sui (SUI) | $1.57 | -6.94% | $1,933,961,617 | $612,153,709 | 1,230,916,718 |
60 | Gala (GALA) | $0.05 | -16.66% | $1,845,331,883 | $269,437,966 | 35,922,107,638 |
61 | Algorand (ALGO) | $0.23 | -13.50% | $1,819,284,376 | $155,072,420 | 8,066,790,381 |
62 | Mantle Staked Ether (METH) | $3,345.79 | -8.74% | $1,766,534,904 | $4,299,933 | 528,137 |
63 | Flow - Dapper Labs (FLOW) | $1.17 | -12.60% | $1,752,128,158 | $98,015,174 | 1,494,854,696 |
64 | Quant (QNT) | $114.76 | -12.85% | $1,663,557,107 | $61,225,001 | 14,544,176 |
65 | Aave (AAVE) | $110.87 | -11.02% | $1,633,750,021 | $180,682,164 | 14,763,729 |
66 | FLOKI (FLOKI) | $0.00 | -19.63% | $1,623,586,323 | $475,246,881 | 9,713,943,090,479 |
67 | Jupiter (JUP) | $1.18 | -12.93% | $1,592,876,201 | $766,961,358 | 1,350,000,000 |
69 | Elrond (EGLD) | $55.53 | -11.60% | $1,481,207,323 | $56,535,744 | 26,709,223 |
70 | Bitcoin SV (BSV) | $73.79 | -10.88% | $1,447,263,041 | $51,860,356 | 19,664,750 |
71 | dYdX (DYDX) | $3.07 | -13.27% | $1,417,325,355 | $27,088,265 | 464,677,529 |
72 | Conflux Token (CFX) | $0.37 | -10.08% | $1,409,092,010 | $207,112,699 | 3,843,885,243 |
73 | Bonk (BONK) | $0.00 | -21.12% | $1,338,025,916 | $307,360,592 | 65,644,158,485,771 |
74 | Axie Infinity (AXS) | $9.22 | -13.00% | $1,305,027,576 | $106,257,122 | 142,037,561 |
75 | Starknet (STRK) | $1.82 | -10.22% | $1,318,780,070 | $255,830,043 | 728,000,000 |
76 | Pyth Network (PYTH) | $0.88 | -16.88% | $1,324,393,742 | $350,880,598 | 1,500,000,000 |
77 | ether.fi Staked ETH (EETH) | $3,199.97 | -9.39% | $1,281,151,098 | $1,275,987 | 400,363 |
78 | Wrapped eETH (WEETH) | $3,341.56 | -9.31% | $1,288,360,888 | $44,784,961 | 385,695 |
79 | The Sandbox (SAND) | $0.56 | -11.17% | $1,264,274,413 | $211,303,364 | 2,251,731,926 |
80 | BitTorrent (BTT) | $0.00 | -7.86% | $1,241,506,196 | $87,870,960 | 10 |
81 | Akash Network (AKT) | $5.33 | -7.04% | $1,227,774,319 | $16,153,668 | 230,816,799 |
82 | KuCoin Shares (KCS) | $12.76 | -14.24% | $1,227,667,254 | $463,672 | 96,287,258 |
83 | Ribbon Finance (RBN) | $1.31 | -0.46% | $1,232,735,093 | $31,393,706 | 944,226,571 |
84 | Bitget Token (BGB) | $0.87 | -0.88% | $1,222,663,625 | $49,788,963 | 1,400,001,000 |
85 | ORDI (ORDI) | $57.39 | -14.66% | $1,204,657,657 | $380,824,337 | 21,000,000 |
86 | Mina Protocol (MINA) | $1.13 | -12.41% | $1,202,357,401 | $51,737,606 | 1,070,780,654 |
87 | SingularityNET (AGI) | $0.94 | -16.08% | $1,199,721,793 | $312,791,375 | 1,279,380,812 |
88 | Tokenize Xchange (TKX) | $14.87 | -6.82% | $1,188,868,227 | $60,734,634 | 79,996,000 |
89 | Worldcoin (WLD) | $7.70 | -15.71% | $1,190,201,410 | $491,606,576 | 154,599,719 |
90 | Synthetix Network Token (SNX) | $3.58 | -11.20% | $1,170,797,902 | $63,296,428 | 327,769,196 |
91 | Ethena USDe (USDE) | $1.00 | 0.08% | $1,156,654,002 | $58,352,428 | 1,155,634,164 |
92 | WhiteBIT (WBT) | $7.95 | -1.86% | $1,146,350,419 | $17,180,852 | 144,118,517 |
93 | Tezos (XTZ) | $1.15 | -12.89% | $1,114,116,085 | $65,435,279 | 974,863,026 |
94 | Marinade staked SOL (MSOL) | $208.36 | -12.24% | $1,105,280,485 | $42,208,079 | 5,306,120 |
95 | APEcoin (APE) | $1.78 | -13.61% | $1,087,480,296 | $127,935,468 | 612,239,583 |
96 | Helium (HNT) | $6.66 | -6.52% | $1,084,663,833 | $40,700,150 | 162,626,123 |
97 | Chiliz (CHZ) | $0.12 | -11.81% | $1,064,125,302 | $152,102,500 | 8,888,888,888 |
98 | Flare Network (FLR) | $0.03 | -15.21% | $1,068,197,169 | $24,248,576 | 36,705,728,724 |
99 | Decentraland (MANA) | $0.56 | -11.43% | $1,045,546,381 | $156,245,907 | 1,864,149,587 |
100 | EOS (EOS) | $0.91 | -10.33% | $1,035,805,892 | $271,513,191 | 1,143,329,386 |
101 | TrueUSD (TUSD) | $1.00 | -0.10% | $994,714,700 | $130,342,786 | 988,455,467 |