| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,023.00 | -2.24% | $1,239,720,914,976 | $23,797,455,158 | 19,690,725 |
| 2 |
Ethereum (ETH)
|
$3,119.36 | -1.06% | $381,248,855,342 | $12,115,471,480 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,434,706,384 | $29,100,277,009 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$592.72 | -3.18% | $91,204,480,661 | $1,046,390,237 | 153,856,150 |
| 5 |
Solana (SOL)
|
$135.84 | -6.08% | $60,739,231,374 | $3,071,496,903 | 447,150,452 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,498,011,471 | $6,501,921,947 | 33,464,183,009 |
| 7 |
Staked Ether (STETH)
|
$3,117.34 | -1.01% | $29,162,308,048 | $86,626,387 | 9,346,270 |
| 8 |
XRP (XRP)
|
$0.52 | -1.93% | $28,714,244,269 | $1,102,915,443 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.32% | $21,046,684,019 | $942,833,513 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.31 | -1.59% | $18,463,882,313 | $196,448,325 | 3,472,382,150 |
| 11 |
Cardano (ADA)
|
$0.46 | -3.14% | $16,216,590,276 | $355,715,557 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.53% | $14,663,069,651 | $610,945,177 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.96 | -4.74% | $12,827,518,992 | $425,710,268 | 378,199,522 |
| 14 |
TRON (TRX)
|
$0.12 | 0.97% | $10,402,430,063 | $422,232,925 | 87,563,293,326 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,022.00 | -2.11% | $9,788,981,920 | $250,383,654 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.18 | -0.61% | $9,355,258,803 | $289,866,068 | 19,697,684 |
| 17 |
Polkadot (DOT)
|
$6.70 | -2.64% | $9,107,710,185 | $206,331,958 | 1,357,260,356 |
| 18 |
ChainLink (LINK)
|
$14.14 | -3.84% | $8,302,424,554 | $386,576,671 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.16 | -4.62% | $7,599,828,024 | $733,512,559 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.51 | 3.18% | $6,502,914,066 | $550,076,954 | 74,466,739 |
| 21 |
Polygon (MATIC)
|
$0.70 | -4.39% | $6,466,950,291 | $288,134,413 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.05 | -5.17% | $6,047,967,969 | $123,392,885 | 463,146,883 |
| 23 |
Uniswap (UNI)
|
$7.62 | -3.40% | $5,754,469,880 | $126,544,507 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.44% | $5,347,148,310 | $1,675,162 | 926,541,085 |
| 25 |
Dai (DAI)
|
$1.00 | 0.09% | $5,229,151,329 | $657,671,227 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.09% | $4,425,626,911 | $5,952,125,708 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.24 | 1.95% | $3,996,345,738 | $213,015,052 | 146,757,415 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -9.90% | $3,849,524,121 | $213,858,581 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.76 | -3.15% | $3,731,598,598 | $133,607,836 | 426,565,923 |
| 30 |
Blockstack (STX)
|
$2.53 | -5.00% | $3,687,530,743 | $58,343,521 | 1,454,409,212 |
| 31 |
Mantle (MNT)
|
$1.08 | -3.16% | $3,507,475,203 | $46,561,428 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.74% | $3,284,082,336 | $66,368,527 | 28,940,546,810 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -5.38% | $3,237,004,232 | $22,799,046 | 26,685,459,225 |
| 34 |
Cosmos (ATOM)
|
$8.25 | -1.25% | $3,221,354,989 | $125,369,545 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.84 | -2.37% | $3,182,995,946 | $176,133,187 | 543,867,153 |
| 36 |
OKB (OKB)
|
$51.95 | -1.61% | $3,119,581,623 | $5,133,628 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.02 | -7.59% | $3,101,691,707 | $123,664,581 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,065.19 | -0.69% | $3,061,090,511 | $141,278,762 | 996,928 |
| 39 |
Immutable X (IMX)
|
$2.06 | -2.13% | $2,999,872,783 | $50,597,003 | 1,456,815,249 |
| 40 |
Pepe (PEPE)
|
$0.00 | -5.37% | $2,998,884,866 | $810,882,573 | 4 |
| 41 |
XT.com Token (XT)
|
$2.96 | -0.07% | $2,964,709,853 | $1,185,597 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.72% | $2,841,879,324 | $56,671,746 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$421.08 | -7.88% | $2,799,031,387 | $25,436,727 | 6,657,452 |
| 44 |
Arbitrum (ARB)
|
$1.05 | -3.47% | $2,789,906,337 | $206,779,567 | 2,653,939,384 |
| 45 |
Kaspa (KAS)
|
$0.12 | -1.36% | $2,706,916,777 | $23,246,158 | 23,088,387,841 |
| 46 |
dogwifcoin (WIF)
|
$2.70 | -13.05% | $2,704,523,432 | $526,012,314 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,858.85 | -0.27% | $2,645,585,337 | $108,503,849 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,226.23 | -0.98% | $2,558,511,763 | $67,855,206 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | -4.85% | $2,441,790,464 | $66,585,110 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.32 | -4.70% | $2,424,089,791 | $197,203,228 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.09% | $2,355,911,299 | $113,163,052 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.29 | -6.56% | $2,289,999,497 | $50,711,224 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.36 | -4.77% | $2,283,772,168 | $76,433,593 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.11 | -7.64% | $2,190,373,862 | $214,651,280 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.24 | -1.60% | $2,145,343,376 | $44,589,903 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.70 | -8.67% | $1,973,189,644 | $180,412,464 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$30.42 | -10.34% | $1,957,923,240 | $102,045,449 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.19 | -4.23% | $1,933,183,956 | $103,466,597 | 884,043,285 |
| 59 |
Celestia (TIA)
|
$10.05 | -5.19% | $1,808,512,887 | $77,570,271 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,450.83 | -0.87% | $1,786,482,212 | $71,541,139 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.93 | -4.61% | $1,727,095,961 | $40,019,363 | 891,714,027 |
| 62 |
THORChain (RUNE)
|
$5.11 | -7.31% | $1,709,964,549 | $310,884,785 | 335,311,708 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -5.48% | $1,694,445,736 | $195,765,586 | 9,711,258,597,060 |
| 64 |
Bonk (BONK)
|
$0.00 | -4.04% | $1,627,658,459 | $393,107,728 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.20 | -1.31% | $1,624,512,584 | $115,931,742 | 8,138,281,183 |
| 66 |
Bitget Token (BGB)
|
$1.16 | -3.15% | $1,618,170,595 | $44,467,581 | 1,400,001,000 |
| 67 |
Sei (SEI)
|
$0.56 | -10.23% | $1,579,315,101 | $118,675,780 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.04 | -6.02% | $1,566,629,676 | $119,606,046 | 34,905,407,310 |
| 69 |
Mantle Staked Ether (METH)
|
$3,194.84 | -1.04% | $1,523,876,866 | $9,977,029 | 475,853 |
| 70 |
Quant (QNT)
|
$104.62 | -5.72% | $1,522,357,185 | $21,219,117 | 14,544,176 |
| 71 |
Sui (SUI)
|
$1.16 | -4.37% | $1,497,387,073 | $179,265,921 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 3.29% | $1,462,118,297 | $10,576 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.97 | 1.20% | $1,437,094,140 | $19,502,328 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -3.98% | $1,334,448,776 | $32,901,171 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 1.66% | $1,319,860,144 | $63,284,126 | 10 |
| 77 |
Aave (AAVE)
|
$88.70 | -2.10% | $1,312,073,931 | $103,201,288 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.97 | -6.25% | $1,305,612,156 | $81,622,984 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.44 | -1.09% | $1,283,338,318 | $24,360,240 | 19,693,491 |
| 80 |
NEO (NEO)
|
$17.70 | 0.40% | $1,249,226,166 | $79,363,881 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,119.60 | -1.41% | $1,209,041,107 | $179,333 | 387,398 |
| 82 |
Flare Network (FLR)
|
$0.03 | -2.61% | $1,166,415,869 | $11,595,098 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.80 | -7.58% | $1,140,433,503 | $426,564,946 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.88 | -2.41% | $1,125,225,397 | $20,753,954 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.87 | -6.68% | $1,111,720,316 | $113,436,772 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -4.90% | $1,108,644,633 | $146,548,179 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.11 | -4.11% | $1,056,896,916 | $10,665,543 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.20 | -2.39% | $1,034,030,085 | $47,676,374 | 143,704,012 |
| 89 |
Wormhole (W)
|
$0.57 | -8.65% | $1,025,373,811 | $121,223,901 | 1,800,000,000 |
| 90 |
Chiliz (CHZ)
|
$0.11 | -3.48% | $1,021,442,782 | $66,709,405 | 8,888,888,888 |
| 91 |
The Sandbox (SAND)
|
$0.45 | -2.98% | $1,020,529,293 | $76,992,256 | 2,257,731,926 |
| 92 |
Akash Network (AKT)
|
$4.35 | -8.99% | $1,018,797,274 | $9,190,204 | 234,090,487 |
| 93 |
Ribbon Finance (RBN)
|
$1.05 | -1.89% | $1,010,582,112 | $3,225,052 | 957,345,201 |
| 94 |
eCash (XEC)
|
$0.00 | -3.55% | $1,002,508,384 | $15,311,629 | 19,693,914,048,092 |
| 95 |
Gatechain Token (GT)
|
$7.49 | -1.77% | $1,002,019,947 | $4,533,678 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.43 | -4.70% | $995,326,949 | $53,367,044 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | -1.54% | $976,876,706 | $35,307,817 | 979,669,485 |
| 98 |
KuCoin Shares (KCS)
|
$9.99 | -2.55% | $962,096,258 | $112,194 | 96,132,689 |
| 99 |
Safe (SAFE)
|
$2.20 | -11.22% | $939,754,012 | $52,529,528 | 427,000,000 |
| 100 |
EOS (EOS)
|
$0.82 | -0.99% | $936,310,508 | $150,487,526 | 1,148,127,295 |
| 101 |
Synthetix Network Token (SNX)
|
$2.84 | -4.26% | $932,332,853 | $27,430,337 | 327,769,196 |