# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,628.00 | 0.58% | $1,266,760,029,614 | $31,791,546,235 | 19,690,306 |
2 | Ethereum (ETH) | $3,160.24 | 0.10% | $384,174,160,557 | $14,972,342,256 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.10% | $110,519,173,268 | $49,495,108,159 | 110,463,515,619 |
4 | Binance Coin (BNB) | $614.27 | 1.37% | $93,949,424,429 | $1,496,482,476 | 153,856,150 |
5 | Solana (SOL) | $144.55 | -1.60% | $64,271,640,100 | $4,273,685,907 | 447,157,181 |
6 | USD Coin (USDC) | $1.00 | 0.04% | $33,327,815,042 | $7,926,493,594 | 33,355,762,018 |
7 | Staked Ether (STETH) | $3,159.49 | 0.18% | $29,448,015,960 | $99,835,477 | 9,348,593 |
8 | XRP (XRP) | $0.53 | 0.22% | $28,862,390,310 | $1,243,000,559 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.14% | $21,600,026,053 | $1,134,963,398 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.40 | -2.01% | $18,634,386,253 | $263,269,200 | 3,472,245,414 |
11 | Cardano (ADA) | $0.47 | -0.76% | $16,576,350,563 | $370,130,095 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 0.19% | $15,009,956,442 | $803,660,814 | 6 |
13 | Avalanche (AVAX) | $35.64 | -1.58% | $13,392,899,814 | $482,190,740 | 378,196,188 |
14 | TRON (TRX) | $0.12 | 3.06% | $10,247,528,667 | $443,860,101 | 87,569,138,654 |
15 | Wrapped Bitcoin (WBTC) | $64,542.00 | 0.38% | $9,982,955,247 | $218,927,276 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.99 | -0.49% | $9,348,275,655 | $324,394,151 | 19,697,116 |
17 | Polkadot (DOT) | $6.88 | -0.93% | $9,286,048,385 | $201,196,578 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.72 | 0.85% | $8,570,874,103 | $414,307,008 | 587,099,971 |
19 | Near (NEAR) | $7.43 | 8.62% | $7,805,002,434 | $713,172,721 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.73 | 2.85% | $6,728,845,911 | $332,651,116 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.80 | 0.10% | $6,342,872,907 | $178,587,524 | 463,128,699 |
22 | Litecoin (LTC) | $84.62 | 1.93% | $6,275,723,479 | $475,333,153 | 74,463,246 |
23 | Uniswap (UNI) | $7.88 | 1.85% | $5,897,674,411 | $166,205,427 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.78 | 0.26% | $5,371,420,155 | $1,793,171 | 926,546,813 |
25 | Dai (DAI) | $1.00 | -0.17% | $5,187,270,053 | $525,837,531 | 5,194,450,976 |
26 | First Digital USD (FDUSD) | $1.01 | 0.47% | $4,418,791,284 | $10,867,065,776 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 2.94% | $4,190,891,296 | $706,913,670 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.55 | 1.26% | $3,867,776,082 | $170,720,853 | 146,739,787 |
29 | Aptos (APT) | $9.08 | 0.20% | $3,840,357,242 | $144,329,013 | 426,400,792 |
30 | Blockstack (STX) | $2.66 | -3.87% | $3,838,383,405 | $78,914,028 | 1,454,278,320 |
31 | Mantle (MNT) | $1.11 | 1.20% | $3,640,185,933 | $69,839,234 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.66% | $3,402,738,000 | $15,083,047 | 26,682,954,839 |
33 | Render Token (RNDR) | $8.58 | 1.54% | $3,288,445,272 | $158,183,965 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | -0.16% | $3,284,440,636 | $68,939,194 | 28,938,906,388 |
35 | Cosmos (ATOM) | $8.34 | -1.62% | $3,240,879,656 | $198,269,522 | 390,688,370 |
36 | Filecoin (FIL) | $5.98 | -0.78% | $3,229,029,168 | $178,412,720 | 543,324,731 |
37 | OKB (OKB) | $52.84 | -2.44% | $3,165,421,190 | $8,712,318 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 2.15% | $3,129,570,857 | $1,216,629,543 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,099.50 | 0.85% | $3,081,638,991 | $256,987,441 | 996,928 |
40 | dogwifcoin (WIF) | $3.10 | 4.30% | $3,077,752,769 | $866,085,265 | 998,926,392 |
41 | Immutable X (IMX) | $2.11 | -4.36% | $3,049,522,788 | $70,799,023 | 1,456,815,249 |
42 | Bittensor (TAO) | $455.39 | 0.55% | $3,015,893,046 | $32,597,074 | 6,652,059 |
43 | XT.com Token (XT) | $3.00 | 0.39% | $3,000,074,204 | $1,655,746 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | -0.22% | $2,869,655,867 | $74,812,712 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.09 | -2.04% | $2,867,314,746 | $236,907,288 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.96% | $2,717,223,528 | $46,385,186 | 23,088,387,841 |
47 | Maker (MKR) | $2,847.72 | -0.24% | $2,625,100,704 | $92,484,183 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,261.77 | 0.14% | $2,541,757,521 | $119,428,942 | 782,545 |
49 | Optimism (OP) | $2.43 | 0.46% | $2,519,981,789 | $213,966,585 | 1,045,379,867 |
50 | The Graph (GRT) | $0.27 | -0.71% | $2,513,140,842 | $80,874,339 | 9,482,922,754 |
51 | THETA (THETA) | $2.48 | 7.00% | $2,449,291,900 | $67,766,905 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.58 | 1.06% | $2,375,108,083 | $84,642,473 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.36% | $2,367,148,701 | $75,984,982 | 2,368,160,028 |
54 | Fetch (FET) | $2.27 | 0.21% | $2,351,720,060 | $256,286,557 | 1,043,462,805 |
55 | Arweave (AR) | $34.29 | 4.60% | $2,244,909,555 | $98,553,533 | 65,454,186 |
56 | Monero (XMR) | $120.54 | 2.21% | $2,186,668,223 | $42,538,847 | 18,147,820 |
57 | Fantom (FTM) | $0.77 | 5.24% | $2,150,440,216 | $333,242,515 | 2,803,634,836 |
58 | Core (CORE) | $2.29 | -3.20% | $2,004,025,388 | $112,841,704 | 883,709,208 |
59 | Celestia (TIA) | $10.59 | -2.57% | $1,895,502,959 | $88,440,085 | 179,838,048 |
60 | THORChain (RUNE) | $5.51 | 2.57% | $1,833,449,665 | $305,698,651 | 335,303,325 |
61 | Lido DAO (LDO) | $2.03 | 1.60% | $1,799,121,232 | $49,576,218 | 891,713,599 |
62 | Rocket Pool ETH (RETH) | $3,490.52 | 0.28% | $1,798,811,515 | $44,682,785 | 517,390 |
63 | FLOKI (FLOKI) | $0.00 | -0.22% | $1,774,489,559 | $271,141,803 | 9,711,263,021,275 |
64 | Sei (SEI) | $0.63 | 5.91% | $1,752,929,452 | $146,282,399 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | 9.86% | $1,696,076,601 | $553,985,518 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.19 | -1.13% | $1,671,444,935 | $34,482,686 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 2.78% | $1,655,038,717 | $143,440,339 | 34,889,881,278 |
68 | Algorand (ALGO) | $0.20 | -2.02% | $1,607,132,549 | $111,298,952 | 8,138,288,599 |
69 | Quant (QNT) | $110.17 | 2.34% | $1,596,075,497 | $23,493,690 | 14,544,176 |
70 | Sui (SUI) | $1.21 | -2.86% | $1,550,062,629 | $206,034,286 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,236.60 | 0.51% | $1,541,707,959 | $9,946,734 | 476,919 |
73 | Zebec Protocol (ZBC) | $0.03 | 0.85% | $1,441,698,889 | $20,833 | 50,883,649,370 |
74 | WhiteBIT (WBT) | $9.87 | -0.10% | $1,421,454,675 | $17,318,244 | 144,118,517 |
75 | Jupiter (JUP) | $1.03 | -3.24% | $1,384,997,881 | $105,013,670 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -1.11% | $1,375,734,493 | $34,914,572 | 1,499,068,195 |
77 | Aave (AAVE) | $91.01 | 0.66% | $1,340,044,204 | $94,184,558 | 14,808,155 |
78 | BitTorrent (BTT) | $0.00 | 7.27% | $1,326,449,730 | $77,106,352 | 10 |
79 | Bitcoin SV (BSV) | $65.89 | -3.12% | $1,287,153,808 | $19,450,277 | 19,693,034 |
80 | Ethena (ENA) | $0.88 | 3.88% | $1,244,941,553 | $425,259,056 | 1,425,000,000 |
81 | NEO (NEO) | $17.59 | -1.40% | $1,230,219,983 | $46,435,545 | 70,530,000 |
82 | ether.fi Staked ETH (EETH) | $3,143.80 | 0.02% | $1,213,031,691 | $836,568 | 385,849 |
83 | Flare Network (FLR) | $0.03 | 1.77% | $1,197,962,460 | $8,012,853 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.93 | -0.89% | $1,178,263,821 | $149,125,976 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.81 | -2.35% | $1,160,987,730 | $220,232,095 | 1,443,764,728 |
86 | Elrond (EGLD) | $43.02 | 3.76% | $1,145,824,571 | $22,027,823 | 26,862,021 |
87 | Wormhole (W) | $0.63 | 15.37% | $1,119,329,962 | $328,168,076 | 1,800,000,000 |
88 | Akash Network (AKT) | $4.77 | -3.99% | $1,116,631,833 | $12,667,710 | 234,090,487 |
89 | dYdX (DYDX) | $2.19 | 0.03% | $1,094,896,399 | $9,320,089 | 501,325,667 |
90 | Safe (SAFE) | $2.51 | 35.12% | $1,084,922,965 | $63,989,154 | 427,000,000 |
91 | Axie Infinity (AXS) | $7.34 | -2.05% | $1,044,839,265 | $58,486,369 | 143,684,018 |
92 | Chiliz (CHZ) | $0.12 | -0.06% | $1,043,757,324 | $72,435,949 | 8,888,888,888 |
93 | Tokenize Xchange (TKX) | $13.06 | 0.62% | $1,042,411,582 | $58,272,878 | 79,996,000 |
94 | The Sandbox (SAND) | $0.46 | 0.15% | $1,040,850,567 | $85,795,977 | 2,257,731,926 |
95 | eCash (XEC) | $0.00 | 3.02% | $1,031,990,335 | $11,135,273 | 19,693,398,423,092 |
96 | Ribbon Finance (RBN) | $1.08 | -1.83% | $1,029,431,755 | $5,185,924 | 956,641,147 |
97 | Gatechain Token (GT) | $7.61 | 0.48% | $1,015,229,847 | $6,334,302 | 133,588,480 |
98 | Conflux Token (CFX) | $0.26 | 5.91% | $1,004,757,742 | $83,582,555 | 3,943,780,978 |
99 | Tezos (XTZ) | $1.01 | 0.28% | $985,055,983 | $30,785,064 | 979,603,434 |
100 | KuCoin Shares (KCS) | $10.24 | 2.76% | $980,302,840 | $116,526 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.97 | 4.75% | $969,732,122 | $33,534,239 | 327,769,196 |