# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,100.00 | -3.64% | $1,261,153,302,364 | $31,951,974,708 | 19,689,981 |
2 | Ethereum (ETH) | $3,141.25 | -3.44% | $383,336,795,838 | $15,569,785,449 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.03% | $110,439,969,385 | $36,081,729,287 | 110,463,515,619 |
4 | Binance Coin (BNB) | $611.79 | 0.22% | $94,074,126,027 | $1,820,831,879 | 153,856,150 |
5 | Solana (SOL) | $146.92 | -6.66% | $65,615,723,005 | $4,370,621,769 | 447,040,226 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,436,185,944 | $7,078,386,869 | 33,437,174,385 |
7 | Staked Ether (STETH) | $3,140.91 | -3.34% | $29,345,809,275 | $114,862,479 | 9,343,171 |
8 | XRP (XRP) | $0.53 | -3.68% | $28,991,799,536 | $1,423,250,460 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.88% | $21,656,783,247 | $1,437,528,419 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.37 | -7.61% | $18,663,800,672 | $239,715,687 | 3,472,217,482 |
11 | Cardano (ADA) | $0.47 | -5.41% | $16,660,034,900 | $473,956,476 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -7.29% | $14,738,293,519 | $804,169,405 | 6 |
13 | Avalanche (AVAX) | $35.43 | -9.29% | $13,386,442,976 | $557,489,041 | 378,026,832 |
14 | TRON (TRX) | $0.11 | 0.85% | $10,021,679,151 | $403,937,361 | 87,573,597,517 |
15 | Wrapped Bitcoin (WBTC) | $64,044.00 | -3.76% | $9,928,789,122 | $215,975,579 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.08 | -5.48% | $9,384,195,227 | $337,621,210 | 19,696,841 |
17 | Polkadot (DOT) | $6.87 | -8.01% | $9,313,026,246 | $246,587,879 | 1,356,467,224 |
18 | ChainLink (LINK) | $14.78 | -4.41% | $8,661,257,369 | $514,225,077 | 587,099,971 |
19 | Near (NEAR) | $6.75 | -3.20% | $7,197,766,321 | $769,586,880 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -6.30% | $6,535,697,457 | $380,559,895 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.63 | -7.40% | $6,303,124,072 | $219,564,894 | 463,125,238 |
22 | Litecoin (LTC) | $83.10 | -4.64% | $6,179,436,875 | $571,212,162 | 74,460,864 |
23 | Uniswap (UNI) | $7.77 | -4.02% | $5,863,261,363 | $161,769,580 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.25% | $5,346,684,016 | $1,405,632 | 926,549,697 |
25 | Dai (DAI) | $1.00 | -0.07% | $5,213,985,850 | $435,542,201 | 5,215,714,804 |
26 | First Digital USD (FDUSD) | $1.00 | -0.10% | $4,409,131,679 | $9,943,539,068 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -11.57% | $4,056,951,778 | $953,318,591 | 35,742,801,273 |
28 | Blockstack (STX) | $2.74 | -5.40% | $3,970,144,769 | $85,068,231 | 1,454,176,401 |
29 | Ethereum Classic (ETC) | $26.16 | -6.46% | $3,834,905,774 | $229,015,655 | 146,727,667 |
30 | Aptos (APT) | $8.95 | -9.10% | $3,816,463,251 | $182,128,415 | 426,277,002 |
31 | Mantle (MNT) | $1.13 | -1.80% | $3,697,477,440 | $59,146,454 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -4.65% | $3,350,442,688 | $16,226,276 | 26,681,257,292 |
33 | Stellar Lumens (XLM) | $0.11 | -4.51% | $3,296,199,550 | $85,353,948 | 28,919,328,360 |
34 | Cosmos (ATOM) | $8.41 | -4.82% | $3,285,988,688 | $177,677,925 | 390,688,370 |
35 | Render Token (RNDR) | $8.44 | -7.79% | $3,242,240,996 | $192,175,580 | 384,472,335 |
36 | Filecoin (FIL) | $5.97 | -7.47% | $3,242,272,525 | $238,939,687 | 543,273,086 |
37 | OKB (OKB) | $53.37 | -3.90% | $3,206,169,635 | $8,759,283 | 60,000,000 |
38 | Immutable X (IMX) | $2.18 | -8.83% | $3,175,370,112 | $52,156,297 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -6.36% | $3,097,451,988 | $1,130,443,483 | 4 |
40 | Bittensor (TAO) | $460.32 | -7.19% | $3,061,101,691 | $51,126,551 | 6,648,537 |
41 | Renzo Restaked ETH (EZETH) | $3,047.89 | -3.45% | $3,038,523,884 | $414,339,679 | 996,928 |
42 | XT.com Token (XT) | $2.99 | -2.24% | $2,985,386,890 | $1,437,349 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.93 | -12.40% | $2,926,452,166 | $940,680,531 | 998,926,392 |
44 | Arbitrum (ARB) | $1.10 | -7.16% | $2,917,970,323 | $326,673,049 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -6.49% | $2,875,128,543 | $77,540,741 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -7.90% | $2,738,707,929 | $64,166,529 | 23,088,387,841 |
47 | Maker (MKR) | $2,847.95 | -4.67% | $2,630,923,340 | $121,611,756 | 925,107 |
48 | The Graph (GRT) | $0.27 | -9.31% | $2,513,878,839 | $100,220,145 | 9,482,595,414 |
49 | Optimism (OP) | $2.40 | -6.20% | $2,510,014,103 | $258,599,205 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,241.38 | -3.75% | $2,499,654,948 | $127,179,632 | 771,474 |
51 | Injective Protocol (INJ) | $26.44 | -8.30% | $2,377,323,221 | $115,133,230 | 90,042,222 |
52 | Fetch (FET) | $2.26 | -10.19% | $2,356,157,022 | $357,077,752 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | -0.06% | $2,365,831,054 | $71,702,940 | 2,369,978,504 |
54 | THETA (THETA) | $2.35 | -6.72% | $2,344,983,976 | $54,705,671 | 1,000,000,000 |
55 | Monero (XMR) | $118.73 | -2.00% | $2,156,486,328 | $44,081,393 | 18,147,820 |
56 | Arweave (AR) | $31.54 | -7.36% | $2,061,557,862 | $82,925,641 | 65,454,186 |
57 | Core (CORE) | $2.33 | -7.60% | $2,059,212,932 | $150,723,267 | 883,494,994 |
58 | Fantom (FTM) | $0.73 | -2.46% | $2,046,771,233 | $155,131,691 | 2,803,634,836 |
59 | Celestia (TIA) | $10.83 | -7.59% | $1,947,077,446 | $107,263,742 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,466.54 | -3.37% | $1,791,651,657 | $52,809,855 | 517,312 |
61 | THORChain (RUNE) | $5.33 | -7.76% | $1,785,091,983 | $301,950,610 | 335,289,522 |
62 | FLOKI (FLOKI) | $0.00 | -6.50% | $1,779,453,194 | $272,038,428 | 9,711,263,707,951 |
63 | Lido DAO (LDO) | $1.99 | -6.96% | $1,771,622,686 | $53,312,982 | 891,735,531 |
64 | Sei (SEI) | $0.60 | -6.11% | $1,684,443,331 | $127,056,126 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.20 | -2.79% | $1,681,481,051 | $30,058,553 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -9.20% | $1,654,036,533 | $187,532,828 | 8,138,098,453 |
67 | Bonk (BONK) | $0.00 | -8.32% | $1,632,608,125 | $470,258,630 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -8.28% | $1,615,148,276 | $178,345,920 | 34,889,749,788 |
69 | Sui (SUI) | $1.22 | -7.31% | $1,579,333,680 | $226,329,164 | 1,295,901,469 |
70 | Quant (QNT) | $107.29 | -5.17% | $1,560,204,448 | $27,855,094 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,234.63 | -2.68% | $1,560,206,435 | $5,929,968 | 482,508 |
73 | Zebec Protocol (ZBC) | $0.03 | -4.08% | $1,429,552,030 | $41,546 | 50,883,649,370 |
74 | WhiteBIT (WBT) | $9.87 | -0.88% | $1,459,595,512 | $14,440,299 | 144,118,517 |
75 | Jupiter (JUP) | $1.05 | -11.77% | $1,414,715,192 | $178,235,695 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -8.47% | $1,374,369,951 | $50,120,722 | 1,499,068,195 |
77 | Aave (AAVE) | $89.67 | -6.60% | $1,327,080,890 | $108,714,071 | 14,807,919 |
78 | Bitcoin SV (BSV) | $66.84 | -6.85% | $1,314,064,988 | $21,641,559 | 19,692,709 |
79 | NEO (NEO) | $17.78 | -3.69% | $1,253,487,887 | $60,666,764 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -9.57% | $1,225,169,253 | $493,660,853 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -5.26% | $1,214,573,093 | $33,074,419 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,124.21 | -3.84% | $1,210,932,594 | $376,703 | 388,086 |
83 | Ondo (ONDO) | $0.83 | -4.99% | $1,194,445,914 | $337,396,065 | 1,443,764,728 |
84 | SingularityNET (AGI) | $0.93 | -9.52% | $1,192,596,674 | $148,423,677 | 1,282,094,972 |
85 | Flare Network (FLR) | $0.03 | -5.37% | $1,178,605,645 | $9,744,233 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.83 | -3.89% | $1,130,478,963 | $22,479,826 | 234,090,487 |
87 | Elrond (EGLD) | $41.59 | -7.12% | $1,115,538,293 | $27,398,241 | 26,857,980 |
88 | dYdX (DYDX) | $2.18 | -9.15% | $1,095,866,367 | $8,387,726 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.11 | -6.57% | $1,062,339,117 | $5,242,013 | 956,181,133 |
90 | Axie Infinity (AXS) | $7.32 | -8.55% | $1,050,829,497 | $90,258,852 | 143,665,728 |
91 | Tokenize Xchange (TKX) | $12.99 | -3.68% | $1,039,051,234 | $58,645,578 | 79,996,000 |
92 | The Sandbox (SAND) | $0.46 | -7.88% | $1,032,731,109 | $106,217,074 | 2,257,731,926 |
93 | Chiliz (CHZ) | $0.12 | -7.32% | $1,030,921,836 | $94,444,483 | 8,888,888,888 |
94 | Gatechain Token (GT) | $7.63 | -2.71% | $1,018,589,376 | $7,613,612 | 133,588,480 |
95 | Ronin (RON) | $3.20 | -6.49% | $1,007,187,242 | $19,900,358 | 315,907,289 |
96 | eCash (XEC) | $0.00 | -7.66% | $997,889,568 | $10,992,407 | 19,693,057,798,092 |
97 | EOS (EOS) | $0.87 | 0.62% | $991,921,865 | $355,425,677 | 1,147,907,861 |
98 | Tezos (XTZ) | $1.01 | -5.56% | $983,897,021 | $34,353,540 | 979,395,513 |
99 | Wormhole (W) | $0.54 | -8.91% | $971,123,091 | $116,264,530 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -6.61% | $957,595,911 | $79,826,910 | 3,943,544,349 |
101 | KuCoin Shares (KCS) | $9.95 | -2.75% | $954,277,179 | $148,285 | 96,132,689 |