| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,762.00 | -1.15% | $1,255,472,535,722 | $18,540,036,357 | 19,690,687 |
| 2 |
Ethereum (ETH)
|
$3,132.36 | -0.75% | $382,206,254,007 | $11,103,168,789 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,376,682,045 | $38,331,548,459 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$598.09 | -2.66% | $92,017,964,330 | $812,187,159 | 153,856,150 |
| 5 |
Solana (SOL)
|
$139.67 | -3.35% | $62,379,136,303 | $2,934,127,149 | 447,152,329 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,465,340,237 | $5,753,331,341 | 33,464,243,609 |
| 7 |
Staked Ether (STETH)
|
$3,128.99 | -0.65% | $29,242,838,685 | $78,408,803 | 9,345,849 |
| 8 |
XRP (XRP)
|
$0.53 | -0.11% | $29,024,811,740 | $1,083,485,964 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.73% | $21,382,185,619 | $899,441,335 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.37 | -0.42% | $18,637,858,886 | $184,741,893 | 3,472,375,859 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.28% | $16,395,587,173 | $326,511,656 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.83% | $14,886,821,546 | $572,580,954 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.50 | -3.09% | $13,042,758,934 | $394,018,626 | 378,199,414 |
| 14 |
TRON (TRX)
|
$0.12 | 2.47% | $10,524,199,605 | $410,713,122 | 87,563,255,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,750.00 | -0.97% | $9,896,237,560 | $215,776,225 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$483.38 | 1.00% | $9,513,983,668 | $276,522,227 | 19,697,606 |
| 17 |
Polkadot (DOT)
|
$6.77 | -1.16% | $9,191,973,965 | $190,434,413 | 1,357,257,900 |
| 18 |
ChainLink (LINK)
|
$14.48 | -0.84% | $8,497,720,492 | $343,299,161 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -2.07% | $7,452,619,984 | $735,915,227 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$88.31 | 5.25% | $6,571,638,168 | $607,565,292 | 74,466,421 |
| 21 |
Polygon (MATIC)
|
$0.70 | -2.44% | $6,534,148,316 | $296,176,078 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.09 | -5.00% | $6,057,321,218 | $119,304,742 | 463,139,663 |
| 23 |
Uniswap (UNI)
|
$7.71 | -2.34% | $5,812,948,499 | $130,295,451 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -1.10% | $5,325,135,904 | $1,765,784 | 926,544,083 |
| 25 |
Dai (DAI)
|
$1.00 | -0.04% | $5,221,877,936 | $616,538,877 | 5,225,698,785 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.11% | $4,419,082,038 | $5,404,817,582 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.28 | 3.12% | $3,997,515,192 | $195,271,090 | 146,755,361 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.27% | $3,985,398,010 | $245,126,849 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.88 | -1.38% | $3,770,463,986 | $122,722,952 | 426,538,381 |
| 30 |
Blockstack (STX)
|
$2.59 | -2.58% | $3,766,830,925 | $58,605,570 | 1,454,397,223 |
| 31 |
Mantle (MNT)
|
$1.09 | -2.56% | $3,572,815,583 | $47,630,512 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -2.83% | $3,307,670,016 | $21,105,210 | 26,685,158,040 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.33% | $3,305,700,964 | $58,665,008 | 28,940,547,239 |
| 34 |
Filecoin (FIL)
|
$6.01 | 0.41% | $3,265,435,471 | $162,142,552 | 543,809,035 |
| 35 |
Cosmos (ATOM)
|
$8.30 | -0.32% | $3,242,996,583 | $164,503,781 | 390,688,370 |
| 36 |
OKB (OKB)
|
$52.63 | -0.85% | $3,156,632,217 | $4,773,973 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.16 | -5.19% | $3,158,588,247 | $117,614,555 | 386,972,335 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.00% | $3,099,716,554 | $831,468,623 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,077.81 | -0.17% | $3,063,445,351 | $154,006,826 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.05 | -2.86% | $2,985,214,007 | $50,426,879 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.22% | $2,960,083,803 | $1,169,677 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.38% | $2,847,180,953 | $57,415,439 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$426.00 | -7.27% | $2,842,094,276 | $22,997,836 | 6,656,628 |
| 44 |
dogwifcoin (WIF)
|
$2.84 | -9.83% | $2,839,454,181 | $497,395,785 | 998,926,392 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -1.94% | $2,835,929,689 | $176,113,930 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.28% | $2,741,539,439 | $21,868,191 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,866.61 | 0.54% | $2,651,273,118 | $110,752,773 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,239.79 | -0.92% | $2,555,434,946 | $65,370,615 | 789,558 |
| 49 |
The Graph (GRT)
|
$0.26 | -1.35% | $2,475,482,615 | $67,107,818 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.34 | -3.07% | $2,438,712,429 | $192,373,254 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.38 | -3.66% | $2,375,713,176 | $55,198,141 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.02% | $2,350,738,736 | $117,891,606 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.60 | -3.42% | $2,304,596,348 | $71,252,123 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.16 | -6.05% | $2,255,505,121 | $206,446,419 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.08 | -0.28% | $2,178,240,226 | $43,109,411 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.26 | -12.15% | $2,040,065,955 | $104,005,815 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | -3.94% | $2,025,401,191 | $199,525,150 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -1.77% | $2,008,618,750 | $102,501,681 | 883,939,893 |
| 59 |
Celestia (TIA)
|
$10.51 | -1.44% | $1,896,377,791 | $62,342,913 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,458.76 | -0.83% | $1,789,149,192 | $64,672,163 | 517,281 |
| 61 |
THORChain (RUNE)
|
$5.33 | -3.21% | $1,786,654,589 | $230,814,665 | 335,303,985 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -2.23% | $1,774,866,843 | $191,830,661 | 9,711,258,919,060 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -3.73% | $1,745,035,050 | $37,838,217 | 891,713,976 |
| 64 |
Bonk (BONK)
|
$0.00 | -5.23% | $1,692,061,360 | $406,091,620 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.17 | -1.91% | $1,637,775,957 | $41,285,209 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.58 | -7.68% | $1,630,601,661 | $112,156,345 | 2,800,000,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -0.85% | $1,613,775,039 | $110,831,158 | 8,138,282,097 |
| 68 |
Gala (GALA)
|
$0.05 | -2.95% | $1,610,710,485 | $112,493,119 | 34,905,503,042 |
| 69 |
Quant (QNT)
|
$106.71 | -3.01% | $1,551,824,333 | $20,663,893 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,212.53 | -0.26% | $1,526,464,804 | $9,790,792 | 475,970 |
| 71 |
Sui (SUI)
|
$1.18 | -3.81% | $1,521,792,844 | $162,553,514 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 3.03% | $1,448,065,223 | $10,449 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$10.00 | 1.34% | $1,440,917,964 | $19,007,236 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -1.82% | $1,355,540,234 | $31,513,629 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.00 | -4.39% | $1,337,548,028 | $73,864,334 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.84 | -1.64% | $1,328,908,726 | $91,237,258 | 14,809,124 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 6.77% | $1,315,855,124 | $70,133,546 | 10 |
| 79 |
NEO (NEO)
|
$18.09 | 2.58% | $1,280,661,947 | $75,418,145 | 70,530,000 |
| 80 |
Bitcoin SV (BSV)
|
$65.78 | -1.39% | $1,294,613,669 | $16,945,806 | 19,693,447 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,129.58 | -0.86% | $1,215,330,783 | $297,347 | 388,827 |
| 82 |
Flare Network (FLR)
|
$0.03 | 0.12% | $1,207,115,360 | $11,376,479 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.83 | -5.12% | $1,173,623,124 | $406,103,409 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.16 | -1.78% | $1,132,178,726 | $18,407,688 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -5.13% | $1,133,156,532 | $109,877,623 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -5.10% | $1,110,814,750 | $139,382,952 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.57 | -8.17% | $1,069,995,018 | $8,365,619 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.13 | -2.82% | $1,067,801,127 | $8,467,386 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | -9.92% | $1,056,276,702 | $136,511,056 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.30 | -0.66% | $1,048,432,646 | $43,441,012 | 143,702,558 |
| 91 |
Ribbon Finance (RBN)
|
$1.08 | 1.02% | $1,036,299,309 | $3,287,477 | 957,272,365 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -1.83% | $1,041,776,545 | $62,004,771 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.33% | $1,029,217,596 | $73,701,569 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 1.78% | $1,030,290,388 | $16,824,481 | 19,693,829,673,092 |
| 95 |
Gatechain Token (GT)
|
$7.57 | -0.34% | $1,010,180,163 | $4,297,928 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.52 | -4.02% | $1,001,230,654 | $35,490,540 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | -0.99% | $980,695,441 | $34,419,228 | 979,661,449 |
| 98 |
KuCoin Shares (KCS)
|
$10.01 | -1.77% | $962,761,312 | $112,845 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.83 | -0.44% | $953,495,579 | $155,313,394 | 1,148,104,218 |
| 100 |
Safe (SAFE)
|
$2.19 | -16.89% | $950,960,836 | $55,882,573 | 427,000,000 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.14% | $953,971,341 | $76,104,292 | 3,944,084,519 |