| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,391.00 | 0.19% | $1,269,809,660,500 | $25,122,061,016 | 19,690,312 |
| 2 |
Ethereum (ETH)
|
$3,149.61 | -0.36% | $384,937,094,501 | $15,074,964,325 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,469,469,111 | $28,146,446,376 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.42 | 0.72% | $94,311,843,228 | $1,243,404,736 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.87 | -2.07% | $64,378,017,796 | $4,248,074,943 | 447,157,181 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,341,801,021 | $8,036,224,299 | 33,355,762,018 |
| 7 |
Staked Ether (STETH)
|
$3,148.19 | -0.34% | $29,431,144,726 | $99,406,246 | 9,348,593 |
| 8 |
XRP (XRP)
|
$0.52 | -0.27% | $28,961,315,107 | $1,237,634,338 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.71% | $21,661,261,829 | $1,131,634,045 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | -2.86% | $18,575,044,989 | $263,038,000 | 3,472,245,414 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.27% | $16,656,004,763 | $369,160,800 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.48% | $15,063,820,538 | $800,794,350 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.49 | -2.04% | $13,459,901,018 | $475,384,914 | 378,196,211 |
| 14 |
TRON (TRX)
|
$0.12 | 2.90% | $10,267,362,609 | $443,337,095 | 87,569,138,654 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,358.00 | 0.14% | $10,005,167,253 | $218,473,697 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.49 | -0.85% | $9,384,615,822 | $323,345,976 | 19,697,125 |
| 17 |
Polkadot (DOT)
|
$6.84 | -1.71% | $9,293,264,997 | $199,745,669 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.64 | 0.10% | $8,609,102,161 | $413,369,499 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.39 | 8.34% | $7,873,733,764 | $725,307,386 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.66% | $6,727,290,603 | $332,178,931 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.74 | -0.39% | $6,366,915,525 | $172,108,392 | 463,128,699 |
| 22 |
Litecoin (LTC)
|
$84.78 | 2.22% | $6,314,706,062 | $482,857,595 | 74,463,321 |
| 23 |
Uniswap (UNI)
|
$7.84 | 1.20% | $5,910,576,970 | $166,074,552 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.28% | $5,338,479,267 | $1,717,870 | 926,546,813 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,193,331,542 | $526,676,147 | 5,194,450,976 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.07% | $4,427,402,404 | $3,258,280,375 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 3.26% | $4,350,599,298 | $470,549,242 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.42 | 0.53% | $3,878,638,749 | $170,737,644 | 146,740,513 |
| 29 |
Blockstack (STX)
|
$2.65 | -4.00% | $3,858,941,518 | $78,938,016 | 1,454,280,319 |
| 30 |
Aptos (APT)
|
$9.00 | -0.66% | $3,848,256,356 | $141,576,157 | 426,400,789 |
| 31 |
Mantle (MNT)
|
$1.11 | 1.58% | $3,637,040,028 | $70,240,228 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.92% | $3,411,190,692 | $15,165,213 | 26,682,989,935 |
| 33 |
Render Token (RNDR)
|
$8.54 | 0.83% | $3,307,951,130 | $155,879,248 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.63% | $3,287,709,741 | $69,029,186 | 28,938,906,388 |
| 35 |
Cosmos (ATOM)
|
$8.31 | -1.90% | $3,250,605,585 | $196,474,920 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.94 | -1.03% | $3,227,475,234 | $179,141,892 | 543,329,278 |
| 37 |
OKB (OKB)
|
$52.74 | -2.59% | $3,167,729,533 | $8,779,000 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 2.06% | $3,142,568,736 | $1,207,123,423 | 4 |
| 39 |
dogwifcoin (WIF)
|
$3.10 | 3.94% | $3,106,939,036 | $861,465,891 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,083.17 | 0.01% | $3,065,903,312 | $204,141,096 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.09 | -5.04% | $3,052,926,085 | $69,575,815 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$452.04 | 0.14% | $3,014,943,220 | $31,438,900 | 6,652,060 |
| 43 |
XT.com Token (XT)
|
$2.99 | -0.07% | $2,999,143,454 | $1,676,587 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -2.42% | $2,885,622,643 | $235,034,305 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.76% | $2,875,435,088 | $74,085,562 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.50% | $2,710,815,294 | $44,297,984 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,844.35 | -0.32% | $2,632,142,311 | $91,968,129 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,253.69 | -0.43% | $2,546,163,390 | $120,070,981 | 782,545 |
| 49 |
The Graph (GRT)
|
$0.27 | -1.38% | $2,521,909,440 | $80,824,001 | 9,482,922,754 |
| 50 |
Optimism (OP)
|
$2.42 | -0.15% | $2,530,072,361 | $213,608,790 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.45 | 5.79% | $2,448,662,415 | $68,683,793 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.44 | 0.09% | $2,382,057,430 | $83,628,213 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.03% | $2,364,430,714 | $74,737,110 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.26 | -0.25% | $2,363,898,107 | $252,847,611 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.88 | 4.00% | $2,230,552,621 | $141,239,154 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.94 | 1.79% | $2,195,003,400 | $43,204,112 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.77 | 5.09% | $2,148,501,785 | $332,925,390 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.26 | -3.99% | $1,998,581,230 | $86,385,869 | 883,714,355 |
| 59 |
Celestia (TIA)
|
$10.54 | -3.36% | $1,901,312,594 | $87,660,958 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.49 | 2.32% | $1,841,940,260 | $303,739,752 | 335,303,325 |
| 61 |
Lido DAO (LDO)
|
$2.02 | 0.83% | $1,802,029,937 | $49,398,420 | 891,713,605 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,486.36 | -0.07% | $1,803,805,792 | $45,259,984 | 517,390 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -1.03% | $1,777,300,881 | $263,845,639 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.63 | 5.51% | $1,766,624,645 | $145,839,525 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 9.04% | $1,704,375,366 | $553,666,505 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -1.03% | $1,671,010,247 | $34,694,558 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.80% | $1,661,306,478 | $142,545,019 | 34,889,881,278 |
| 68 |
Algorand (ALGO)
|
$0.20 | -3.05% | $1,612,161,555 | $110,630,540 | 8,138,288,468 |
| 69 |
Quant (QNT)
|
$110.21 | 2.34% | $1,604,223,986 | $23,285,664 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.20 | -3.40% | $1,557,637,922 | $206,892,867 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,227.10 | 0.13% | $1,539,559,856 | $9,377,721 | 476,919 |
| 72 |
Beam (BEAM)
|
$0.03 | 0.67% | $1,445,680,989 | $35,147,747 | 52,999,854,634 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -1.12% | $1,437,751,621 | $21,387 | 50,883,649,370 |
| 74 |
WhiteBIT (WBT)
|
$9.86 | -0.17% | $1,420,332,552 | $17,275,310 | 144,118,517 |
| 75 |
Jupiter (JUP)
|
$1.02 | -4.13% | $1,382,899,013 | $108,217,712 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -1.43% | $1,380,703,670 | $34,212,390 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.41 | -0.02% | $1,342,956,624 | $93,556,497 | 14,808,155 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 5.29% | $1,278,966,162 | $44,059,419 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.58 | -3.27% | $1,295,005,439 | $19,228,435 | 19,693,044 |
| 80 |
Ethena (ENA)
|
$0.87 | 1.91% | $1,244,452,302 | $424,859,716 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$17.55 | -1.53% | $1,237,323,265 | $46,061,113 | 70,530,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,160.58 | 0.59% | $1,210,991,878 | $840,853 | 385,796 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.59% | $1,197,154,033 | $7,639,694 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -1.27% | $1,183,903,864 | $141,825,161 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -3.44% | $1,157,546,371 | $215,110,258 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.83 | 2.98% | $1,152,699,170 | $21,157,954 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.62 | 13.84% | $1,113,676,570 | $327,285,262 | 1,800,000,000 |
| 88 |
Akash Network (AKT)
|
$4.77 | -3.78% | $1,116,618,083 | $12,646,528 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.18 | -1.00% | $1,092,997,603 | $9,271,160 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.53 | 36.91% | $1,087,516,308 | $64,849,459 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.29 | -2.70% | $1,049,746,960 | $57,876,176 | 143,684,296 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -0.65% | $1,049,216,291 | $81,259,606 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -0.69% | $1,040,574,610 | $85,476,764 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.02 | 0.50% | $1,041,864,284 | $58,126,281 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | 2.36% | $1,033,780,008 | $10,969,674 | 19,693,398,423,092 |
| 96 |
Ribbon Finance (RBN)
|
$1.08 | -1.45% | $1,035,528,508 | $5,165,774 | 956,659,555 |
| 97 |
Gatechain Token (GT)
|
$7.61 | 0.68% | $1,016,810,782 | $6,378,897 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 4.58% | $1,003,634,098 | $83,030,006 | 3,943,783,464 |
| 99 |
Tezos (XTZ)
|
$1.01 | -0.48% | $986,790,085 | $30,544,755 | 979,603,434 |
| 100 |
KuCoin Shares (KCS)
|
$10.23 | 2.61% | $985,219,721 | $116,322 | 96,132,689 |