| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,081.00 | -3.38% | $1,261,715,667,301 | $29,344,161,016 | 19,689,731 |
| 2 |
Ethereum (ETH)
|
$3,128.44 | -2.37% | $382,165,680,846 | $14,683,847,958 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,343,299,026 | $51,612,310,631 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.02 | -0.28% | $93,322,613,321 | $1,982,224,894 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.44 | -5.13% | $66,353,613,139 | $4,217,350,391 | 447,042,215 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,359,724,556 | $7,399,498,219 | 33,365,352,148 |
| 7 |
XRP (XRP)
|
$0.53 | -4.07% | $29,248,035,461 | $1,415,779,622 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,125.68 | -2.43% | $29,191,978,469 | $96,907,614 | 9,339,411 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.16% | $21,932,218,896 | $1,488,635,254 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.57 | -1.34% | $19,350,824,544 | $286,485,513 | 3,472,191,452 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.41% | $16,804,764,468 | $481,638,361 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.33% | $15,167,927,724 | $771,518,754 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.64 | -4.63% | $13,866,717,683 | $507,275,215 | 378,026,135 |
| 14 |
TRON (TRX)
|
$0.11 | -0.10% | $9,950,969,377 | $366,421,698 | 87,574,994,872 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,007.00 | -3.50% | $9,935,306,183 | $203,817,488 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.84 | -5.48% | $9,447,702,153 | $333,406,991 | 19,696,444 |
| 17 |
Polkadot (DOT)
|
$6.97 | -4.65% | $9,454,323,999 | $257,775,057 | 1,356,411,314 |
| 18 |
ChainLink (LINK)
|
$14.52 | -5.07% | $8,541,637,223 | $419,899,558 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.94 | -0.82% | $7,384,517,872 | $623,331,705 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.17% | $6,575,841,572 | $369,184,976 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.64 | -6.58% | $6,314,736,755 | $219,039,927 | 463,122,767 |
| 22 |
Litecoin (LTC)
|
$83.61 | -1.73% | $6,233,020,510 | $518,361,468 | 74,459,177 |
| 23 |
Uniswap (UNI)
|
$7.72 | -3.41% | $5,852,309,990 | $152,447,705 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.17% | $5,313,653,566 | $1,374,132 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | -0.08% | $5,203,325,873 | $429,402,814 | 5,211,623,443 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | -2.60% | $4,505,634,179 | $2,202,974,860 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.09% | $4,407,655,067 | $8,601,612,205 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.72 | -6.99% | $3,960,954,127 | $98,528,379 | 1,454,103,445 |
| 29 |
Aptos (APT)
|
$9.20 | -5.96% | $3,925,463,732 | $194,007,677 | 426,194,762 |
| 30 |
Ethereum Classic (ETC)
|
$26.62 | -5.58% | $3,911,324,090 | $198,185,309 | 146,719,112 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.24% | $3,620,855,886 | $59,248,164 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -1.64% | $3,343,309,701 | $82,794,727 | 28,919,329,004 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -4.78% | $3,336,356,636 | $14,198,763 | 26,680,060,570 |
| 34 |
Cosmos (ATOM)
|
$8.46 | -2.99% | $3,310,511,258 | $209,582,089 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.07 | -5.92% | $3,303,359,103 | $239,550,772 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.53 | -5.60% | $3,277,241,354 | $198,882,046 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.46 | -1.65% | $3,269,069,439 | $6,943,570 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.23 | -5.32% | $3,252,366,553 | $54,652,417 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.23 | 6.54% | $3,231,970,036 | $1,025,046,086 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.32% | $3,130,675,814 | $1,336,113,845 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,025.88 | -6.25% | $3,016,684,665 | $903,100,685 | 996,928 |
| 42 |
Bittensor (TAO)
|
$448.48 | -10.49% | $2,982,051,312 | $40,631,344 | 6,645,960 |
| 43 |
Arbitrum (ARB)
|
$1.12 | -5.23% | $2,960,747,659 | $293,760,077 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -4.60% | $2,960,787,689 | $1,486,867 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -5.09% | $2,910,217,721 | $86,278,469 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.38% | $2,850,317,940 | $35,471,132 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,866.87 | -1.43% | $2,652,287,835 | $122,357,617 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.45% | $2,567,602,099 | $95,376,061 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -3.51% | $2,526,674,565 | $254,327,377 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,242.83 | -2.29% | $2,493,976,623 | $180,111,224 | 770,368 |
| 51 |
Fetch (FET)
|
$2.31 | -4.63% | $2,420,010,169 | $317,519,785 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.50 | -6.01% | $2,388,922,087 | $120,713,043 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,365,236,362 | $78,791,216 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.30 | -3.58% | $2,310,547,339 | $63,991,989 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.22 | -2.08% | $2,177,730,127 | $80,846,224 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.44 | -2.75% | $2,159,672,067 | $136,761,283 | 883,297,386 |
| 57 |
Monero (XMR)
|
$118.73 | -3.23% | $2,156,137,017 | $39,228,295 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.72 | -2.60% | $2,014,288,592 | $224,084,908 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.00 | -5.27% | $1,975,865,599 | $137,559,923 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.41 | -4.38% | $1,811,649,802 | $278,548,855 | 335,276,277 |
| 61 |
Lido DAO (LDO)
|
$2.01 | -4.26% | $1,796,704,665 | $50,273,915 | 891,735,326 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.32% | $1,797,188,774 | $332,995,969 | 9,711,263,865,011 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,458.05 | -2.28% | $1,790,095,636 | $50,608,315 | 517,660 |
| 64 |
Algorand (ALGO)
|
$0.21 | 10.62% | $1,743,732,539 | $404,455,414 | 8,138,102,508 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.51% | $1,706,246,364 | $39,613,880 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | -6.58% | $1,658,403,354 | $188,275,560 | 34,872,651,504 |
| 67 |
Bonk (BONK)
|
$0.00 | 8.89% | $1,657,663,120 | $660,077,259 | 66,295,523,592,415 |
| 68 |
Sei (SEI)
|
$0.59 | -9.49% | $1,650,638,462 | $124,227,247 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.26 | -5.07% | $1,628,242,133 | $220,445,499 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.54 | 0.72% | $1,579,576,538 | $35,916,292 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,207.36 | -2.08% | $1,548,578,787 | $6,173,990 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -12.55% | $1,496,253,585 | $34,609 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.09 | -7.10% | $1,475,001,207 | $193,959,894 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.88 | -0.53% | $1,422,124,463 | $16,143,695 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -0.49% | $1,414,628,675 | $55,602,947 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.14 | -3.83% | $1,353,538,604 | $116,030,092 | 14,807,870 |
| 78 |
Bitcoin SV (BSV)
|
$68.19 | -5.18% | $1,344,778,811 | $20,793,408 | 19,692,503 |
| 79 |
NEO (NEO)
|
$17.90 | -6.51% | $1,263,160,962 | $66,346,494 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -8.67% | $1,246,907,149 | $527,090,901 | 1,425,000,000 |
| 81 |
SingularityNET (AGI)
|
$0.96 | -3.31% | $1,230,319,110 | $173,165,944 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.25% | $1,233,206,838 | $36,493,657 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,129.14 | -2.19% | $1,215,086,239 | $378,235 | 388,313 |
| 84 |
Ondo (ONDO)
|
$0.83 | 3.32% | $1,204,142,092 | $362,613,581 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.21% | $1,189,853,203 | $8,558,583 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.24 | -5.85% | $1,123,623,718 | $8,282,829 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$41.71 | -5.56% | $1,121,575,425 | $26,280,982 | 26,857,980 |
| 88 |
Akash Network (AKT)
|
$4.81 | -5.58% | $1,127,286,736 | $36,254,006 | 234,090,487 |
| 89 |
Ribbon Finance (RBN)
|
$1.13 | -4.21% | $1,104,475,822 | $3,331,279 | 975,836,381 |
| 90 |
Axie Infinity (AXS)
|
$7.54 | -2.16% | $1,086,415,775 | $98,092,726 | 143,656,226 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 0.95% | $1,054,432,690 | $148,710,513 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.19 | -1.88% | $1,054,230,652 | $42,276,052 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -5.34% | $1,051,225,019 | $109,269,005 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -5.69% | $1,023,843,860 | $12,218,947 | 19,692,560,923,092 |
| 95 |
Ronin (RON)
|
$3.23 | -4.27% | $1,020,414,065 | $18,373,910 | 315,845,119 |
| 96 |
Gatechain Token (GT)
|
$7.52 | -0.86% | $1,004,358,210 | $8,108,989 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.93% | $990,339,568 | $38,877,742 | 979,363,689 |
| 98 |
Wormhole (W)
|
$0.55 | -9.32% | $988,127,250 | $130,559,336 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$4.99 | -6.86% | $973,852,893 | $249,104,134 | 194,523,472 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -5.28% | $957,088,402 | $86,059,498 | 3,943,376,169 |
| 101 |
Mina Protocol (MINA)
|
$0.87 | -4.26% | $953,338,760 | $30,658,483 | 1,092,141,880 |