| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,312.00 | 0.51% | $1,271,608,596,914 | $32,108,734,580 | 19,690,378 |
| 2 |
Ethereum (ETH)
|
$3,134.65 | -0.09% | $383,535,623,059 | $14,283,876,799 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.15% | $110,604,954,422 | $49,698,595,295 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.04 | 0.24% | $93,872,396,918 | $1,311,168,993 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.46 | -2.13% | $64,381,876,061 | $3,979,058,358 | 447,155,798 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,400,833,018 | $8,035,601,543 | 33,379,082,593 |
| 7 |
Staked Ether (STETH)
|
$3,132.34 | -0.19% | $29,396,865,487 | $98,424,546 | 9,357,467 |
| 8 |
XRP (XRP)
|
$0.53 | 1.28% | $29,278,650,498 | $1,247,803,691 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.01% | $21,728,198,050 | $1,093,964,966 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.36 | -2.08% | $18,738,589,528 | $270,523,907 | 3,472,255,147 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.84% | $16,684,667,335 | $366,903,079 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.74% | $15,049,384,521 | $778,976,042 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.30 | -0.45% | $13,429,657,762 | $432,724,775 | 378,196,392 |
| 14 |
TRON (TRX)
|
$0.12 | 2.55% | $10,235,257,188 | $444,077,998 | 87,568,465,482 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,251.00 | 0.29% | $10,007,854,924 | $221,707,799 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.06 | -0.42% | $9,415,598,956 | $317,239,861 | 19,697,266 |
| 17 |
Polkadot (DOT)
|
$6.84 | -0.75% | $9,331,624,580 | $196,806,332 | 1,357,004,298 |
| 18 |
ChainLink (LINK)
|
$14.79 | 0.48% | $8,736,091,583 | $401,630,729 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.25 | 7.35% | $7,851,171,535 | $794,855,144 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.56% | $6,680,381,812 | $336,362,033 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.40 | 2.68% | $6,383,238,643 | $508,523,040 | 74,464,033 |
| 22 |
Internet Computer (ICP)
|
$13.46 | -0.90% | $6,283,739,730 | $161,477,508 | 463,128,988 |
| 23 |
Uniswap (UNI)
|
$7.77 | 0.46% | $5,886,557,368 | $160,385,098 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.18% | $5,331,326,862 | $1,772,157 | 926,546,400 |
| 25 |
Dai (DAI)
|
$1.00 | 0.37% | $5,201,085,049 | $555,670,694 | 5,201,537,581 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.09% | $4,420,295,691 | $9,985,905,897 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 2.70% | $4,136,379,364 | $427,703,146 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.72 | 2.49% | $3,928,102,241 | $159,157,378 | 146,744,116 |
| 29 |
Blockstack (STX)
|
$2.63 | -3.22% | $3,859,577,516 | $72,731,484 | 1,454,303,284 |
| 30 |
Aptos (APT)
|
$8.90 | -0.60% | $3,817,581,205 | $137,567,099 | 426,428,301 |
| 31 |
Mantle (MNT)
|
$1.11 | 1.44% | $3,616,529,539 | $68,971,983 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.34% | $3,359,917,051 | $13,927,948 | 26,683,490,341 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.16% | $3,296,969,574 | $65,476,942 | 28,938,905,987 |
| 34 |
Render Token (RNDR)
|
$8.47 | 0.84% | $3,283,142,868 | $154,720,711 | 386,972,335 |
| 35 |
Cosmos (ATOM)
|
$8.28 | -1.34% | $3,256,350,654 | $136,820,716 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.96 | 0.39% | $3,255,169,959 | $179,844,455 | 543,395,773 |
| 37 |
OKB (OKB)
|
$52.51 | -3.00% | $3,164,717,864 | $7,591,418 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 2.15% | $3,130,555,354 | $1,197,205,010 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,077.37 | 0.18% | $3,075,839,317 | $246,384,465 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$2.99 | 2.16% | $3,003,875,026 | $837,696,257 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -5.93% | $3,003,194,621 | $72,935,585 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$447.55 | -2.58% | $2,993,932,280 | $26,655,419 | 6,653,048 |
| 43 |
XT.com Token (XT)
|
$2.95 | -1.15% | $2,963,474,229 | $1,628,572 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -2.01% | $2,882,649,199 | $215,961,908 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.41% | $2,868,021,985 | $67,453,689 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.04% | $2,738,686,761 | $28,024,334 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,884.70 | 1.73% | $2,674,068,036 | $92,985,871 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,239.37 | -0.04% | $2,544,658,878 | $117,801,754 | 783,267 |
| 49 |
Optimism (OP)
|
$2.40 | -0.25% | $2,516,120,181 | $210,561,329 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.99% | $2,492,620,394 | $80,864,994 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.41 | 4.92% | $2,424,920,813 | $69,910,405 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.27 | -0.77% | $2,382,344,755 | $84,203,753 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.17% | $2,367,418,374 | $70,241,815 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.24 | -0.35% | $2,342,296,563 | $246,332,539 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.92 | 7.63% | $2,225,515,226 | $147,265,969 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.30 | 0.68% | $2,196,320,550 | $42,868,612 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.74 | 1.91% | $2,090,948,679 | $310,640,733 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -0.27% | $2,032,357,947 | $108,324,679 | 883,788,329 |
| 59 |
Celestia (TIA)
|
$10.52 | -3.14% | $1,901,917,194 | $86,106,876 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.42 | 1.16% | $1,826,056,350 | $298,985,828 | 335,308,203 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,460.05 | -0.18% | $1,794,709,503 | $48,111,509 | 517,420 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -0.09% | $1,790,419,360 | $260,455,082 | 9,711,262,996,275 |
| 63 |
Lido DAO (LDO)
|
$1.99 | 0.08% | $1,780,682,094 | $48,128,764 | 891,713,691 |
| 64 |
Algorand (ALGO)
|
$0.21 | 3.59% | $1,708,575,797 | $128,766,602 | 8,138,286,845 |
| 65 |
Bonk (BONK)
|
$0.00 | 5.32% | $1,698,519,478 | $574,728,724 | 66,295,523,592,415 |
| 66 |
Sei (SEI)
|
$0.60 | -0.50% | $1,681,205,700 | $142,776,484 | 2,800,000,000 |
| 67 |
Bitget Token (BGB)
|
$1.20 | -0.25% | $1,675,864,364 | $33,695,179 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 0.65% | $1,635,069,987 | $135,338,966 | 34,906,977,614 |
| 69 |
Quant (QNT)
|
$108.83 | 1.31% | $1,592,204,036 | $23,010,299 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -3.59% | $1,537,717,649 | $192,628,647 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,206.34 | -0.09% | $1,530,392,046 | $8,583,620 | 476,886 |
| 73 |
WhiteBIT (WBT)
|
$9.84 | -0.24% | $1,421,409,938 | $17,663,998 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.59% | $1,412,156,491 | $16,018 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -0.44% | $1,383,307,523 | $32,200,123 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.02 | -3.01% | $1,381,136,752 | $98,959,566 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.89 | 0.45% | $1,338,938,846 | $92,664,634 | 14,808,344 |
| 78 |
Bitcoin SV (BSV)
|
$65.70 | -1.75% | $1,299,030,151 | $18,696,369 | 19,693,109 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.93% | $1,287,520,386 | $48,091,107 | 10 |
| 80 |
NEO (NEO)
|
$17.61 | -0.56% | $1,244,099,210 | $43,278,035 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,128.34 | -0.79% | $1,209,456,860 | $823,297 | 386,567 |
| 82 |
Ethena (ENA)
|
$0.83 | -1.43% | $1,197,356,219 | $426,004,020 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.47% | $1,183,899,697 | $7,611,598 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.11% | $1,172,130,448 | $143,901,132 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -4.22% | $1,155,101,278 | $194,558,484 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.48 | 2.62% | $1,149,844,410 | $20,582,564 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.61 | 14.53% | $1,114,371,980 | $344,633,814 | 1,800,000,000 |
| 88 |
dYdX (DYDX)
|
$2.20 | 0.82% | $1,107,597,678 | $9,105,326 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.67 | -3.24% | $1,096,090,558 | $11,878,432 | 234,090,487 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 1.68% | $1,054,795,734 | $77,840,410 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.29 | -0.41% | $1,053,818,986 | $51,661,598 | 143,686,720 |
| 92 |
The Sandbox (SAND)
|
$0.46 | 0.45% | $1,045,387,463 | $83,569,734 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.04 | 0.76% | $1,042,468,777 | $48,128,344 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | 4.19% | $1,041,957,619 | $11,637,378 | 19,693,545,298,092 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -3.69% | $1,028,044,635 | $2,437,257 | 956,800,617 |
| 96 |
Gatechain Token (GT)
|
$7.62 | -0.25% | $1,019,241,710 | $5,530,771 | 133,588,480 |
| 97 |
Safe (SAFE)
|
$2.41 | 23.34% | $1,012,353,390 | $64,817,797 | 427,000,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.70% | $993,884,818 | $34,073,153 | 979,616,622 |
| 99 |
Conflux Token (CFX)
|
$0.25 | 2.40% | $984,866,473 | $80,776,308 | 3,943,854,819 |
| 100 |
KuCoin Shares (KCS)
|
$10.20 | 2.81% | $984,243,163 | $116,550 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 3.64% | $958,716,403 | $32,054,584 | 327,769,196 |