# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,309.00 | 1.15% | $1,267,557,472,150 | $26,548,237,852 | 19,690,496 |
2 | Ethereum (ETH) | $3,146.79 | 0.71% | $384,590,446,138 | $11,683,376,298 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.05% | $110,380,178,745 | $23,290,156,068 | 110,463,515,619 |
4 | Binance Coin (BNB) | $603.03 | -0.71% | $92,916,546,515 | $1,102,251,772 | 153,856,150 |
5 | Solana (SOL) | $144.57 | -0.81% | $64,679,432,543 | $3,370,007,885 | 447,153,841 |
6 | USD Coin (USDC) | $1.00 | -0.11% | $33,354,127,411 | $7,978,302,006 | 33,398,235,147 |
7 | Staked Ether (STETH) | $3,142.64 | 0.58% | $29,381,132,842 | $77,310,758 | 9,343,738 |
8 | XRP (XRP) | $0.52 | 0.32% | $28,852,649,172 | $1,110,920,684 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.17% | $21,610,947,548 | $989,551,915 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.39 | 1.75% | $18,730,705,287 | $216,837,488 | 3,472,355,164 |
11 | Cardano (ADA) | $0.47 | 0.18% | $16,679,988,556 | $314,264,905 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 0.93% | $15,009,629,970 | $744,636,126 | 6 |
13 | Avalanche (AVAX) | $35.54 | 0.68% | $13,461,615,556 | $407,550,780 | 378,197,100 |
14 | TRON (TRX) | $0.12 | 2.30% | $10,390,677,699 | $412,074,396 | 87,565,450,859 |
15 | Wrapped Bitcoin (WBTC) | $64,297.00 | 1.19% | $9,980,438,444 | $202,556,539 | 155,233 |
16 | Bitcoin Cash (BCH) | $481.70 | 1.37% | $9,499,769,687 | $281,668,814 | 19,697,412 |
17 | Polkadot (DOT) | $6.88 | 0.83% | $9,356,736,237 | $182,206,119 | 1,357,004,312 |
18 | ChainLink (LINK) | $14.67 | 0.74% | $8,633,336,003 | $360,349,995 | 587,099,971 |
19 | Near (NEAR) | $7.14 | 1.76% | $7,643,046,979 | $835,897,256 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | 0.34% | $6,632,912,535 | $304,659,584 | 9,282,943,566 |
21 | Litecoin (LTC) | $87.90 | 5.54% | $6,534,806,673 | $518,064,520 | 74,465,058 |
22 | Internet Computer (ICP) | $13.47 | -0.76% | $6,249,709,804 | $144,178,922 | 463,135,767 |
23 | Uniswap (UNI) | $7.69 | -1.83% | $5,804,227,125 | $144,589,959 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.84 | 1.00% | $5,407,277,187 | $2,076,956 | 926,545,784 |
25 | Dai (DAI) | $1.00 | -0.21% | $5,196,509,489 | $628,216,890 | 5,211,784,023 |
26 | First Digital USD (FDUSD) | $1.00 | 0.00% | $4,418,954,897 | $7,607,261,277 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -7.95% | $4,023,027,572 | $319,158,289 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $27.05 | 3.45% | $3,975,527,382 | $165,783,215 | 146,748,419 |
29 | Blockstack (STX) | $2.68 | 0.18% | $3,923,620,424 | $60,908,497 | 1,454,341,265 |
30 | Aptos (APT) | $8.94 | -0.12% | $3,817,790,350 | $125,799,765 | 426,483,336 |
31 | Mantle (MNT) | $1.10 | -1.46% | $3,624,953,287 | $59,278,826 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.92% | $3,452,320,863 | $18,788,833 | 26,684,191,355 |
33 | Filecoin (FIL) | $6.04 | 1.83% | $3,293,620,474 | $161,187,207 | 543,446,453 |
34 | Stellar Lumens (XLM) | $0.11 | 0.53% | $3,292,375,877 | $60,262,811 | 28,938,905,364 |
35 | Render Token (RNDR) | $8.41 | -0.93% | $3,263,766,475 | $144,773,063 | 386,972,335 |
36 | Cosmos (ATOM) | $8.27 | -0.51% | $3,235,256,935 | $169,627,394 | 390,688,370 |
37 | Pepe (PEPE) | $0.00 | -3.10% | $3,206,630,461 | $1,050,047,201 | 4 |
38 | OKB (OKB) | $52.90 | 0.29% | $3,177,728,941 | $5,714,222 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,095.82 | 1.40% | $3,079,740,598 | $212,254,204 | 996,928 |
40 | Immutable X (IMX) | $2.09 | 0.95% | $3,049,750,899 | $63,170,866 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $3.04 | 0.75% | $3,039,265,985 | $727,829,542 | 998,926,392 |
42 | XT.com Token (XT) | $2.97 | -1.24% | $2,965,109,781 | $1,480,351 | 1,000,000,000 |
43 | Bittensor (TAO) | $440.47 | -3.56% | $2,954,021,847 | $22,491,715 | 6,654,337 |
44 | VeChain (VET) | $0.04 | 0.81% | $2,884,412,283 | $61,932,306 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.08 | -0.65% | $2,880,424,772 | $191,205,050 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 0.39% | $2,743,338,775 | $25,235,018 | 23,088,387,841 |
47 | Maker (MKR) | $2,872.14 | 0.92% | $2,651,267,130 | $93,396,024 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,259.32 | 1.09% | $2,558,308,830 | $110,603,457 | 785,275 |
49 | The Graph (GRT) | $0.26 | -1.37% | $2,500,320,140 | $75,106,730 | 9,482,922,752 |
50 | Optimism (OP) | $2.38 | -1.43% | $2,493,991,887 | $197,333,133 | 1,045,379,867 |
51 | THETA (THETA) | $2.48 | 2.51% | $2,489,615,612 | $60,527,728 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.08 | -0.59% | $2,356,345,765 | $78,126,285 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | -0.01% | $2,349,913,376 | $135,469,238 | 2,358,660,028 |
54 | Fetch (FET) | $2.24 | -2.76% | $2,342,851,311 | $223,357,448 | 1,043,462,805 |
55 | Monero (XMR) | $121.56 | 2.24% | $2,211,699,027 | $40,780,710 | 18,147,820 |
56 | Arweave (AR) | $32.93 | 2.69% | $2,172,915,965 | $143,451,811 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | -0.35% | $2,092,190,185 | $271,089,291 | 2,803,634,836 |
58 | Core (CORE) | $2.26 | -2.78% | $2,005,031,814 | $102,508,079 | 883,895,143 |
59 | Celestia (TIA) | $10.51 | -2.32% | $1,897,582,562 | $76,245,988 | 180,057,226 |
60 | THORChain (RUNE) | $5.41 | -0.55% | $1,815,242,322 | $269,188,760 | 335,314,253 |
61 | FLOKI (FLOKI) | $0.00 | -3.46% | $1,806,332,990 | $250,302,784 | 9,711,262,995,697 |
62 | Rocket Pool ETH (RETH) | $3,479.65 | 0.96% | $1,800,057,981 | $51,867,013 | 517,299 |
63 | Lido DAO (LDO) | $1.99 | -0.83% | $1,773,907,738 | $43,954,306 | 891,713,805 |
64 | Bonk (BONK) | $0.00 | -2.08% | $1,750,429,809 | $592,427,263 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.61 | -2.48% | $1,700,576,845 | $135,778,553 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.17 | -0.58% | $1,642,717,315 | $34,134,943 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -0.05% | $1,638,802,535 | $124,884,506 | 34,906,935,898 |
68 | Algorand (ALGO) | $0.20 | -1.18% | $1,629,450,485 | $124,017,139 | 8,138,285,118 |
69 | Quant (QNT) | $108.70 | 0.29% | $1,582,949,195 | $21,734,588 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -2.50% | $1,544,087,482 | $179,986,386 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,234.77 | 1.13% | $1,538,551,050 | $7,808,376 | 475,931 |
73 | WhiteBIT (WBT) | $9.96 | 1.08% | $1,437,859,845 | $19,207,361 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 3.64% | $1,423,490,206 | $12,189 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -1.40% | $1,385,699,405 | $89,512,635 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | 0.51% | $1,384,466,772 | $30,055,368 | 1,499,068,195 |
77 | Aave (AAVE) | $90.77 | 0.58% | $1,347,228,808 | $90,089,209 | 14,808,837 |
78 | NEO (NEO) | $18.40 | 4.71% | $1,307,191,289 | $60,720,064 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.18 | -0.39% | $1,304,594,980 | $17,423,848 | 19,693,250 |
80 | BitTorrent (BTT) | $0.00 | 5.50% | $1,291,279,994 | $64,888,594 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,124.36 | -0.08% | $1,216,530,502 | $792,464 | 389,298 |
82 | Ethena (ENA) | $0.84 | -2.00% | $1,206,649,672 | $419,082,551 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.86% | $1,195,248,538 | $7,095,948 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -3.46% | $1,168,902,354 | $128,614,804 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.96 | 2.88% | $1,154,028,254 | $19,203,081 | 26,862,021 |
86 | Ondo (ONDO) | $0.80 | -3.38% | $1,152,473,536 | $164,541,181 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.71 | 0.00% | $1,097,900,732 | $10,010,141 | 234,090,487 |
88 | dYdX (DYDX) | $2.18 | -1.61% | $1,092,901,532 | $11,566,071 | 501,325,667 |
89 | Wormhole (W) | $0.60 | -3.63% | $1,084,124,821 | $286,054,415 | 1,800,000,000 |
90 | Safe (SAFE) | $2.48 | 15.77% | $1,059,453,004 | $76,557,846 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 2.08% | $1,057,433,255 | $70,345,407 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.33 | 0.35% | $1,056,769,047 | $45,061,919 | 143,694,393 |
93 | Ribbon Finance (RBN) | $1.09 | 1.34% | $1,043,603,900 | $3,567,581 | 956,998,477 |
94 | eCash (XEC) | $0.00 | 4.22% | $1,041,980,213 | $16,781,561 | 19,693,664,048,092 |
95 | The Sandbox (SAND) | $0.46 | 1.13% | $1,039,090,842 | $78,635,524 | 2,257,731,926 |
96 | Gatechain Token (GT) | $7.72 | 3.16% | $1,029,531,681 | $3,772,269 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.83 | -0.10% | $1,025,775,890 | $54,943,574 | 79,996,000 |
98 | Tezos (XTZ) | $1.02 | 0.78% | $994,260,948 | $33,829,340 | 979,635,127 |
99 | Conflux Token (CFX) | $0.25 | -2.21% | $985,421,906 | $75,028,056 | 3,943,951,153 |
100 | KuCoin Shares (KCS) | $10.14 | 1.70% | $975,553,081 | $101,394 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.94 | 3.02% | $966,728,276 | $29,522,401 | 327,769,196 |