| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,115.00 | 1.66% | $1,263,423,755,498 | $21,328,875,066 | 19,690,475 |
| 2 |
Ethereum (ETH)
|
$3,128.55 | 1.04% | $382,035,757,057 | $12,090,283,096 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.12% | $110,483,178,464 | $31,962,428,073 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$601.53 | -0.43% | $92,593,634,483 | $1,150,159,843 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.74 | -0.19% | $63,997,155,832 | $3,328,299,144 | 447,154,367 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.06% | $33,400,907,239 | $6,954,751,025 | 33,398,235,147 |
| 7 |
Staked Ether (STETH)
|
$3,129.49 | 1.16% | $29,298,181,014 | $77,306,708 | 9,365,839 |
| 8 |
XRP (XRP)
|
$0.52 | 1.39% | $28,747,065,558 | $1,143,675,251 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.40% | $21,502,720,501 | $993,952,759 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.36 | 3.08% | $18,676,752,131 | $209,331,093 | 3,472,325,336 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.83% | $16,557,340,995 | $345,481,125 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.35% | $14,964,207,382 | $728,029,632 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.03 | 0.70% | $13,270,073,282 | $387,917,008 | 378,197,146 |
| 14 |
TRON (TRX)
|
$0.12 | 3.28% | $10,399,299,298 | $392,635,678 | 87,565,970,838 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,142.00 | 1.71% | $9,961,120,510 | $200,631,510 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.79 | 1.90% | $9,469,454,610 | $288,588,974 | 19,697,384 |
| 17 |
Polkadot (DOT)
|
$6.84 | 1.77% | $9,308,294,106 | $181,919,552 | 1,357,004,313 |
| 18 |
ChainLink (LINK)
|
$14.52 | 0.53% | $8,532,127,393 | $365,081,070 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.11 | 6.12% | $7,612,487,022 | $822,061,033 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | 1.52% | $6,577,688,797 | $308,223,290 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.92 | 4.47% | $6,488,307,621 | $491,694,947 | 74,464,889 |
| 22 |
Internet Computer (ICP)
|
$13.35 | 0.11% | $6,203,764,073 | $146,735,527 | 463,135,747 |
| 23 |
Uniswap (UNI)
|
$7.64 | 0.25% | $5,776,834,761 | $149,868,108 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.91 | 2.82% | $5,484,259,006 | $2,087,069 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | 0.10% | $5,199,334,293 | $652,468,688 | 5,214,245,736 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.63% | $4,412,814,807 | $7,796,219,650 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 0.68% | $4,031,189,837 | $368,780,811 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.67 | 2.86% | $3,921,243,220 | $160,450,484 | 146,747,763 |
| 29 |
Blockstack (STX)
|
$2.65 | 0.55% | $3,877,303,547 | $63,269,470 | 1,454,333,265 |
| 30 |
Aptos (APT)
|
$8.83 | 0.44% | $3,778,326,086 | $126,342,114 | 426,469,578 |
| 31 |
Mantle (MNT)
|
$1.09 | -0.25% | $3,571,045,665 | $60,730,331 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.83% | $3,449,335,579 | $18,967,421 | 26,684,032,537 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 1.21% | $3,276,052,815 | $60,126,889 | 28,938,905,610 |
| 34 |
Filecoin (FIL)
|
$5.99 | 2.09% | $3,260,311,843 | $154,383,871 | 543,437,513 |
| 35 |
Render Token (RNDR)
|
$8.29 | 0.01% | $3,216,081,676 | $140,296,717 | 386,972,335 |
| 36 |
Cosmos (ATOM)
|
$8.21 | -0.31% | $3,210,536,740 | $172,069,128 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | 2.40% | $3,168,549,997 | $1,170,220,641 | 4 |
| 38 |
OKB (OKB)
|
$52.61 | 0.38% | $3,156,430,096 | $5,607,625 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,075.97 | 2.41% | $3,075,474,783 | $213,218,319 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.05 | -0.57% | $2,997,223,528 | $64,783,681 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.95 | 2.66% | $2,957,917,517 | $735,467,397 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.95 | -0.87% | $2,946,325,293 | $1,463,907 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$439.17 | -2.06% | $2,944,945,485 | $21,302,982 | 6,654,027 |
| 44 |
VeChain (VET)
|
$0.04 | 0.92% | $2,847,915,373 | $61,459,719 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -0.47% | $2,843,041,675 | $188,336,568 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 2.06% | $2,743,784,017 | $26,573,553 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,863.72 | 1.65% | $2,652,082,646 | $90,155,107 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,238.06 | 1.50% | $2,544,001,750 | $113,372,597 | 785,208 |
| 49 |
Optimism (OP)
|
$2.36 | 0.43% | $2,478,482,037 | $197,597,997 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.77% | $2,460,744,755 | $73,940,544 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.43 | 2.09% | $2,439,318,696 | $60,697,400 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.55% | $2,359,986,485 | $124,603,142 | 2,360,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.74 | 0.34% | $2,332,291,160 | $78,059,223 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -0.45% | $2,317,909,863 | $225,231,855 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.40 | 2.97% | $2,208,621,730 | $39,202,737 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.60 | -0.18% | $2,142,281,703 | $141,765,803 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | 2.16% | $2,055,104,803 | $278,896,429 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.27 | -1.49% | $1,999,327,346 | $102,516,492 | 883,871,738 |
| 59 |
Celestia (TIA)
|
$10.36 | -2.00% | $1,863,060,677 | $74,712,187 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 1.28% | $1,802,500,128 | $261,978,112 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.35 | 1.27% | $1,798,675,711 | $275,182,210 | 335,313,568 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,459.99 | 1.15% | $1,787,416,783 | $42,310,497 | 517,346 |
| 63 |
Bonk (BONK)
|
$0.00 | 6.54% | $1,772,603,450 | $618,474,342 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.96 | -0.31% | $1,751,750,362 | $44,671,546 | 891,713,783 |
| 65 |
Sei (SEI)
|
$0.60 | 0.07% | $1,674,213,166 | $139,271,941 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -1.00% | $1,638,703,932 | $34,200,186 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.35% | $1,614,226,622 | $125,123,500 | 34,906,937,961 |
| 68 |
Algorand (ALGO)
|
$0.20 | -0.12% | $1,610,166,534 | $124,958,009 | 8,138,285,544 |
| 69 |
Quant (QNT)
|
$108.45 | 2.20% | $1,580,444,509 | $21,446,205 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,202.03 | 1.26% | $1,529,063,595 | $6,729,009 | 475,931 |
| 71 |
Sui (SUI)
|
$1.17 | -1.59% | $1,524,117,335 | $177,213,954 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.94 | 1.00% | $1,433,521,088 | $18,819,314 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.82% | $1,391,026,627 | $16,163 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -1.14% | $1,363,228,009 | $87,982,725 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.90% | $1,362,456,653 | $29,608,527 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.02 | 0.66% | $1,322,455,520 | $87,152,408 | 14,808,834 |
| 78 |
Bitcoin SV (BSV)
|
$65.66 | 0.33% | $1,294,915,863 | $17,789,422 | 19,693,222 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 6.99% | $1,293,143,317 | $63,996,093 | 10 |
| 80 |
NEO (NEO)
|
$18.19 | 4.32% | $1,286,735,494 | $58,320,879 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,125.49 | 0.77% | $1,223,659,472 | $799,759 | 389,232 |
| 82 |
Ethena (ENA)
|
$0.83 | -0.85% | $1,194,704,842 | $407,472,397 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.05% | $1,174,634,559 | $7,187,591 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -2.18% | $1,154,575,189 | $128,246,801 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.31 | 2.88% | $1,138,844,456 | $18,337,767 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.79 | -1.36% | $1,136,685,721 | $165,679,972 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.66 | -0.92% | $1,089,507,266 | $10,497,627 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.16 | -0.52% | $1,084,173,168 | $8,971,545 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.60 | 5.18% | $1,079,225,778 | $310,537,284 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.50 | 13.72% | $1,064,005,614 | $76,546,314 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.09 | 1.26% | $1,039,202,218 | $3,574,482 | 956,962,904 |
| 92 |
Axie Infinity (AXS)
|
$7.21 | 0.50% | $1,038,634,875 | $44,029,930 | 143,693,208 |
| 93 |
eCash (XEC)
|
$0.00 | 4.37% | $1,033,666,763 | $15,293,421 | 19,693,632,798,092 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 2.21% | $1,032,557,678 | $66,815,028 | 8,888,888,888 |
| 95 |
Gatechain Token (GT)
|
$7.69 | 2.35% | $1,029,211,819 | $4,319,442 | 133,588,480 |
| 96 |
The Sandbox (SAND)
|
$0.45 | 1.29% | $1,026,457,573 | $79,368,244 | 2,257,731,926 |
| 97 |
Tokenize Xchange (TKX)
|
$12.81 | 0.19% | $1,025,427,772 | $59,191,800 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.00 | 0.44% | $986,221,676 | $33,731,226 | 979,632,465 |
| 99 |
KuCoin Shares (KCS)
|
$10.18 | 2.46% | $977,878,680 | $118,161 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.24 | 0.67% | $967,171,751 | $80,590,454 | 3,943,929,305 |
| 101 |
Synthetix Network Token (SNX)
|
$2.88 | 2.71% | $947,023,550 | $29,745,312 | 327,769,196 |