# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,278.00 | -0.01% | $1,269,324,674,033 | $32,184,290,404 | 19,690,318 |
2 | Ethereum (ETH) | $3,144.08 | -0.14% | $384,803,312,814 | $14,596,641,819 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.10% | $110,513,790,038 | $42,346,827,161 | 110,463,515,619 |
4 | Binance Coin (BNB) | $610.64 | 0.51% | $94,193,642,926 | $1,454,383,443 | 153,856,150 |
5 | Solana (SOL) | $143.68 | -1.65% | $64,658,856,146 | $4,113,983,738 | 447,156,880 |
6 | USD Coin (USDC) | $1.00 | -0.16% | $33,374,965,505 | $7,940,375,746 | 33,355,762,018 |
7 | Staked Ether (STETH) | $3,142.46 | -0.18% | $29,455,027,170 | $97,804,950 | 9,348,643 |
8 | XRP (XRP) | $0.53 | 0.28% | $29,159,443,726 | $1,234,423,554 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.20% | $21,779,537,007 | $1,132,737,844 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.36 | -2.79% | $18,717,146,391 | $262,588,252 | 3,472,247,482 |
11 | Cardano (ADA) | $0.47 | -0.14% | $16,750,652,120 | $361,939,409 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.15% | $15,217,783,130 | $790,468,368 | 6 |
13 | Avalanche (AVAX) | $35.56 | -1.15% | $13,482,640,939 | $472,077,498 | 378,196,212 |
14 | TRON (TRX) | $0.12 | 2.86% | $10,303,038,871 | $430,878,014 | 87,569,074,600 |
15 | Wrapped Bitcoin (WBTC) | $64,266.00 | -0.11% | $9,986,741,003 | $216,883,475 | 155,233 |
16 | Bitcoin Cash (BCH) | $475.97 | -0.27% | $9,417,380,068 | $322,696,576 | 19,697,144 |
17 | Polkadot (DOT) | $6.85 | -1.06% | $9,336,336,469 | $199,826,895 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.67 | 0.76% | $8,634,284,895 | $415,079,534 | 587,099,971 |
19 | Near (NEAR) | $7.44 | 10.10% | $7,999,300,424 | $765,112,461 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 2.26% | $6,756,262,443 | $340,034,433 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.69 | -0.48% | $6,376,149,062 | $176,568,020 | 463,128,743 |
22 | Litecoin (LTC) | $84.75 | 1.64% | $6,315,277,360 | $491,213,788 | 74,463,377 |
23 | Uniswap (UNI) | $7.84 | 1.41% | $5,933,697,922 | $165,012,710 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.37% | $5,310,780,349 | $1,782,145 | 926,546,537 |
25 | Dai (DAI) | $1.00 | 0.03% | $5,195,790,780 | $540,789,362 | 5,197,521,070 |
26 | First Digital USD (FDUSD) | $1.00 | -0.15% | $4,419,194,086 | $10,614,390,553 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 1.31% | $4,277,518,295 | $458,866,608 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.56 | 1.64% | $3,921,207,475 | $168,235,541 | 146,740,513 |
29 | Blockstack (STX) | $2.65 | -3.97% | $3,877,149,815 | $78,525,799 | 1,454,282,302 |
30 | Aptos (APT) | $9.00 | -0.08% | $3,854,965,631 | $140,503,565 | 426,400,784 |
31 | Mantle (MNT) | $1.11 | 1.23% | $3,635,087,964 | $70,404,983 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.59% | $3,410,921,518 | $14,921,732 | 26,683,055,262 |
33 | Render Token (RNDR) | $8.62 | 2.64% | $3,358,926,892 | $156,447,748 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | 0.27% | $3,305,561,980 | $67,663,877 | 28,938,906,325 |
35 | Cosmos (ATOM) | $8.34 | -1.10% | $3,265,776,436 | $193,694,052 | 390,688,370 |
36 | Filecoin (FIL) | $5.95 | -1.07% | $3,248,912,235 | $181,693,951 | 543,333,768 |
37 | OKB (OKB) | $52.58 | -2.99% | $3,167,331,548 | $8,831,817 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 4.27% | $3,162,824,907 | $1,195,535,124 | 4 |
39 | dogwifcoin (WIF) | $3.05 | 4.91% | $3,098,199,101 | $843,818,226 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,077.92 | -0.17% | $3,078,290,791 | $225,583,798 | 996,928 |
41 | Immutable X (IMX) | $2.09 | -4.32% | $3,068,464,328 | $71,553,084 | 1,456,815,249 |
42 | Bittensor (TAO) | $455.06 | 0.98% | $3,040,797,084 | $31,904,436 | 6,652,101 |
43 | XT.com Token (XT) | $2.96 | -0.69% | $2,963,994,715 | $1,658,800 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | 0.13% | $2,891,346,070 | $73,988,882 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.08 | -1.72% | $2,888,072,133 | $234,573,537 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 0.11% | $2,738,821,222 | $39,548,194 | 23,088,387,841 |
47 | Maker (MKR) | $2,853.30 | 0.38% | $2,651,985,445 | $92,866,131 | 925,107 |
48 | The Graph (GRT) | $0.27 | -0.29% | $2,554,568,374 | $82,205,587 | 9,482,922,754 |
49 | Wrapped eETH (WEETH) | $3,253.11 | -0.04% | $2,549,603,862 | $120,852,544 | 782,690 |
50 | Optimism (OP) | $2.42 | 0.95% | $2,540,692,330 | $214,171,441 | 1,045,379,867 |
51 | THETA (THETA) | $2.43 | 5.92% | $2,449,515,836 | $69,396,074 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.45 | 0.46% | $2,397,420,714 | $84,065,873 | 90,042,222 |
53 | Fetch (FET) | $2.27 | 0.90% | $2,379,190,846 | $246,845,370 | 1,043,462,805 |
54 | Ethena USDe (USDE) | $1.00 | -0.14% | $2,366,990,990 | $74,414,380 | 2,368,160,028 |
55 | Arweave (AR) | $33.68 | 4.22% | $2,220,427,189 | $140,019,971 | 65,454,186 |
56 | Monero (XMR) | $119.95 | 1.17% | $2,180,746,423 | $42,750,465 | 18,147,820 |
57 | Fantom (FTM) | $0.76 | 5.34% | $2,153,704,821 | $332,469,402 | 2,803,634,836 |
58 | Core (CORE) | $2.27 | -3.29% | $2,022,107,226 | $111,319,158 | 883,721,915 |
59 | Celestia (TIA) | $10.57 | -2.50% | $1,907,132,717 | $86,656,557 | 179,838,048 |
60 | THORChain (RUNE) | $5.48 | 2.37% | $1,847,251,678 | $305,171,822 | 335,304,346 |
61 | Lido DAO (LDO) | $2.01 | 1.18% | $1,806,865,206 | $48,868,381 | 891,713,616 |
62 | Rocket Pool ETH (RETH) | $3,477.14 | 0.01% | $1,802,100,258 | $48,233,772 | 517,395 |
63 | FLOKI (FLOKI) | $0.00 | -0.54% | $1,790,622,328 | $269,795,940 | 9,711,263,021,275 |
64 | Sei (SEI) | $0.62 | 4.77% | $1,756,568,050 | $145,907,902 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | 7.16% | $1,688,194,272 | $553,724,446 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.19 | -0.76% | $1,670,529,518 | $34,500,910 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 2.66% | $1,668,043,198 | $143,026,433 | 34,907,035,018 |
68 | Algorand (ALGO) | $0.20 | -0.81% | $1,640,447,542 | $111,488,237 | 8,138,288,250 |
69 | Quant (QNT) | $110.73 | 3.36% | $1,616,782,384 | $23,667,817 | 14,544,176 |
70 | Sui (SUI) | $1.20 | -2.69% | $1,564,683,622 | $205,075,914 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,225.62 | 0.16% | $1,539,630,890 | $9,867,618 | 476,919 |
73 | WhiteBIT (WBT) | $9.84 | -0.46% | $1,422,255,515 | $17,021,888 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -0.04% | $1,414,262,519 | $21,259 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -3.13% | $1,390,978,830 | $106,105,420 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -0.74% | $1,390,175,434 | $34,107,227 | 1,499,068,195 |
77 | Aave (AAVE) | $90.16 | 0.52% | $1,341,655,750 | $92,651,421 | 14,808,156 |
78 | Bitcoin SV (BSV) | $65.81 | -2.47% | $1,302,961,523 | $19,393,339 | 19,693,063 |
79 | BitTorrent (BTT) | $0.00 | 6.70% | $1,301,227,999 | $44,270,461 | 10 |
80 | NEO (NEO) | $17.55 | -1.88% | $1,243,498,502 | $45,956,055 | 70,530,000 |
81 | Ethena (ENA) | $0.86 | 0.28% | $1,237,775,122 | $422,799,640 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,164.07 | 0.72% | $1,219,920,665 | $863,146 | 385,555 |
83 | Flare Network (FLR) | $0.03 | 0.70% | $1,196,530,534 | $7,642,591 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.93 | -0.23% | $1,192,545,032 | $140,928,174 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -2.65% | $1,163,214,963 | $212,276,199 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.83 | 3.72% | $1,152,696,581 | $21,253,540 | 26,862,021 |
87 | Akash Network (AKT) | $4.77 | -4.78% | $1,118,771,911 | $12,567,777 | 234,090,487 |
88 | Wormhole (W) | $0.62 | 13.83% | $1,116,379,562 | $331,354,008 | 1,800,000,000 |
89 | dYdX (DYDX) | $2.18 | -0.27% | $1,100,691,188 | $9,125,756 | 501,325,667 |
90 | Axie Infinity (AXS) | $7.34 | -1.46% | $1,059,833,832 | $56,402,642 | 143,684,427 |
91 | Safe (SAFE) | $2.48 | 37.51% | $1,057,278,196 | $65,417,946 | 427,000,000 |
92 | Chiliz (CHZ) | $0.12 | 0.18% | $1,056,166,368 | $82,032,172 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.46 | 0.27% | $1,049,377,840 | $85,011,698 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.03 | 0.32% | $1,042,885,388 | $58,020,483 | 79,996,000 |
95 | eCash (XEC) | $0.00 | 2.78% | $1,039,069,157 | $11,041,395 | 19,693,410,923,092 |
96 | Ribbon Finance (RBN) | $1.08 | -1.91% | $1,027,818,326 | $2,732,868 | 956,681,146 |
97 | Gatechain Token (GT) | $7.61 | 1.62% | $1,019,029,850 | $6,197,164 | 133,588,480 |
98 | Conflux Token (CFX) | $0.25 | 4.89% | $1,011,742,187 | $80,441,483 | 3,943,795,512 |
99 | Tezos (XTZ) | $1.01 | 0.21% | $990,994,312 | $31,637,317 | 979,606,100 |
100 | KuCoin Shares (KCS) | $10.21 | 2.29% | $985,826,582 | $119,161 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.95 | 4.55% | $973,720,575 | $33,283,067 | 327,769,196 |