| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,800.00 | -1.83% | $1,258,201,913,922 | $25,112,981,588 | 19,690,634 |
| 2 |
Ethereum (ETH)
|
$3,139.43 | -1.24% | $383,438,147,107 | $11,441,134,516 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,406,876,076 | $39,708,690,666 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$600.53 | -2.53% | $92,549,940,558 | $1,014,600,791 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.04 | -4.16% | $63,511,393,192 | $2,944,369,039 | 447,151,412 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,371,626,393 | $6,942,617,561 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,138.07 | -1.34% | $29,327,529,588 | $71,131,190 | 9,345,713 |
| 8 |
XRP (XRP)
|
$0.53 | -0.58% | $29,122,239,207 | $1,098,169,687 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.30% | $21,489,009,166 | $909,632,528 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -2.22% | $18,702,701,299 | $191,559,301 | 3,472,369,661 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.43% | $16,479,098,320 | $324,849,152 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.79% | $14,942,831,701 | $582,974,004 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.82 | -3.80% | $13,195,864,591 | $392,401,970 | 378,199,405 |
| 14 |
TRON (TRX)
|
$0.12 | 2.45% | $10,522,065,042 | $410,830,620 | 87,563,368,560 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,891.00 | -1.63% | $9,923,685,364 | $197,397,239 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$486.47 | 0.52% | $9,599,189,226 | $274,011,074 | 19,697,537 |
| 17 |
Polkadot (DOT)
|
$6.81 | -2.19% | $9,250,577,273 | $195,026,530 | 1,357,241,876 |
| 18 |
ChainLink (LINK)
|
$14.65 | -0.92% | $8,617,632,688 | $345,242,122 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.95 | -2.58% | $7,410,051,886 | $777,019,902 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.07% | $6,591,009,553 | $297,855,980 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.15 | 4.00% | $6,562,880,113 | $600,714,797 | 74,465,996 |
| 22 |
Internet Computer (ICP)
|
$13.21 | -5.85% | $6,127,015,509 | $127,340,017 | 463,138,848 |
| 23 |
Uniswap (UNI)
|
$7.75 | -2.93% | $5,850,594,339 | $130,979,237 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.82 | -0.56% | $5,394,728,580 | $1,812,223 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | -0.16% | $5,225,438,023 | $635,622,067 | 5,227,826,817 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.13% | $4,419,336,071 | $6,120,966,843 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.42 | 2.22% | $4,031,176,567 | $190,693,978 | 146,753,322 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.40% | $3,965,589,721 | $254,253,167 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.63 | -3.59% | $3,842,012,042 | $55,157,116 | 1,454,381,233 |
| 30 |
Aptos (APT)
|
$8.89 | -3.29% | $3,801,197,624 | $120,140,229 | 426,524,619 |
| 31 |
Mantle (MNT)
|
$1.10 | -3.57% | $3,590,656,699 | $49,161,872 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -2.98% | $3,339,462,994 | $19,741,064 | 26,684,857,407 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.33% | $3,313,237,701 | $59,807,659 | 28,940,257,185 |
| 34 |
Filecoin (FIL)
|
$6.03 | -0.84% | $3,281,787,124 | $162,622,235 | 543,770,248 |
| 35 |
Cosmos (ATOM)
|
$8.35 | -0.82% | $3,266,183,489 | $115,980,158 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.18 | -6.51% | $3,167,651,758 | $120,085,268 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.57 | -1.36% | $3,154,003,692 | $4,853,070 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.44% | $3,145,072,090 | $852,863,245 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,085.66 | -1.11% | $3,076,161,588 | $167,453,060 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -3.13% | $3,013,421,851 | $51,701,594 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -2.05% | $2,963,125,606 | $1,176,888 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.92 | -9.54% | $2,929,590,771 | $505,537,607 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -1.57% | $2,886,393,025 | $58,370,058 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$431.37 | -8.18% | $2,877,678,296 | $22,485,233 | 6,655,962 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -3.07% | $2,859,575,468 | $179,724,793 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.76% | $2,775,903,157 | $22,042,791 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,913.69 | 1.72% | $2,698,099,416 | $107,314,577 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,248.30 | -1.39% | $2,560,654,859 | $63,141,567 | 788,559 |
| 49 |
The Graph (GRT)
|
$0.26 | -4.45% | $2,458,558,178 | $68,488,604 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -4.49% | $2,459,050,783 | $194,127,861 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.39 | -3.87% | $2,391,657,791 | $58,134,313 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.01% | $2,352,220,109 | $123,014,673 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.69 | -4.85% | $2,316,290,386 | $70,256,847 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.19 | -7.34% | $2,288,366,900 | $207,529,962 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.41 | -0.75% | $2,186,396,653 | $44,007,497 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.31 | -2.02% | $2,051,627,412 | $104,673,654 | 883,931,468 |
| 57 |
Arweave (AR)
|
$31.26 | -16.99% | $2,045,560,009 | $112,537,417 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.73 | -7.57% | $2,034,271,213 | $214,272,050 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.50 | -4.50% | $1,893,878,882 | $63,185,462 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.37 | -3.62% | $1,801,996,243 | $288,743,110 | 335,301,171 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,470.65 | -1.28% | $1,795,410,295 | $50,101,249 | 517,311 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.15% | $1,785,557,606 | $196,349,534 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -4.98% | $1,749,078,265 | $38,804,475 | 891,713,924 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.88% | $1,729,755,178 | $427,705,566 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -8.97% | $1,654,698,307 | $114,127,799 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -3.03% | $1,634,488,381 | $39,243,603 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.15% | $1,632,733,119 | $114,750,551 | 8,138,283,045 |
| 68 |
Gala (GALA)
|
$0.05 | -3.31% | $1,627,568,139 | $114,011,379 | 34,905,679,664 |
| 69 |
Quant (QNT)
|
$107.61 | -2.16% | $1,565,886,317 | $20,432,499 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,217.94 | -0.68% | $1,533,831,531 | $6,839,344 | 475,968 |
| 71 |
Sui (SUI)
|
$1.18 | -5.58% | $1,525,265,513 | $175,867,431 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.02 | 1.45% | $1,445,770,096 | $19,448,892 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -0.22% | $1,436,742,308 | $10,691 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -5.66% | $1,361,738,431 | $74,418,746 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -3.34% | $1,360,956,595 | $31,021,986 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.72 | -0.86% | $1,345,536,270 | $90,907,492 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.61 | 3.76% | $1,313,272,146 | $72,043,324 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.08 | -2.39% | $1,303,742,315 | $16,962,049 | 19,693,391 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 3.94% | $1,290,685,928 | $67,824,858 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 1.42% | $1,222,756,208 | $11,100,099 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,142.06 | -1.11% | $1,217,885,687 | $271,948 | 387,607 |
| 83 |
Ethena (ENA)
|
$0.83 | -7.33% | $1,178,926,701 | $411,340,928 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.60 | -0.86% | $1,145,817,465 | $18,100,235 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.89 | -7.32% | $1,143,417,649 | $113,895,443 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.78 | -6.85% | $1,130,007,497 | $140,695,053 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.15 | -3.31% | $1,079,325,721 | $8,558,180 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.60 | -6.17% | $1,078,850,370 | $8,986,779 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.59 | -10.90% | $1,071,799,987 | $153,566,488 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.33 | -1.77% | $1,055,846,834 | $42,378,616 | 143,701,857 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.10% | $1,053,041,554 | $63,126,486 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -2.06% | $1,037,642,567 | $74,505,159 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.09 | 0.85% | $1,038,474,831 | $3,464,590 | 957,194,647 |
| 94 |
eCash (XEC)
|
$0.00 | 0.39% | $1,035,891,473 | $16,507,225 | 19,693,779,673,092 |
| 95 |
Gatechain Token (GT)
|
$7.69 | 0.92% | $1,027,691,558 | $3,344,406 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.49 | -4.49% | $998,767,752 | $56,384,446 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.89% | $989,064,866 | $33,641,999 | 979,653,554 |
| 98 |
Safe (SAFE)
|
$2.26 | -12.76% | $965,231,199 | $56,936,340 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.03 | -0.75% | $964,816,703 | $116,647 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.84 | -1.63% | $964,538,399 | $160,048,771 | 1,148,095,637 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.71% | $953,185,511 | $77,517,735 | 3,944,045,055 |