| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,131.00 | 0.10% | $1,302,638,290,119 | $23,546,111,312 | 19,689,046 |
| 2 |
Ethereum (ETH)
|
$3,172.31 | -1.55% | $387,271,061,309 | $10,399,651,465 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.09% | $109,869,143,337 | $35,665,018,087 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$605.92 | 0.17% | $93,184,867,416 | $1,267,931,822 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.26 | 0.09% | $68,974,058,172 | $3,044,096,147 | 446,930,040 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.12% | $33,855,518,225 | $6,486,693,076 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.14% | $30,067,590,641 | $1,575,229,710 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,169.95 | -1.63% | $29,594,615,359 | $109,404,391 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.43% | $22,802,725,431 | $1,132,929,594 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.66 | -7.88% | $19,671,410,686 | $31,712,633 | 3,471,296,588 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.41% | $18,299,283,697 | $401,017,461 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.42% | $15,827,252,212 | $581,676,980 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.34 | -2.52% | $14,488,552,135 | $435,416,753 | 378,013,944 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,209.00 | 0.16% | $10,276,919,588 | $145,937,947 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.43 | -1.49% | $10,072,107,359 | $210,771,927 | 1,355,619,478 |
| 16 |
Bitcoin Cash (BCH)
|
$509.73 | -0.32% | $10,045,599,271 | $281,445,484 | 19,695,672 |
| 17 |
TRON (TRX)
|
$0.11 | 0.85% | $9,826,708,053 | $320,189,360 | 87,585,391,352 |
| 18 |
ChainLink (LINK)
|
$15.38 | -0.69% | $9,035,006,419 | $362,439,555 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | 3.89% | $7,650,359,861 | $556,699,637 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.90 | -3.28% | $6,902,207,174 | $157,460,706 | 463,067,315 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.44% | $6,775,050,048 | $259,819,965 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.60 | -0.80% | $6,298,174,239 | $346,179,141 | 74,453,846 |
| 23 |
Uniswap (UNI)
|
$8.02 | -1.26% | $6,043,361,958 | $166,846,930 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.03% | $5,323,413,562 | $1,328,173 | 926,559,819 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,253,628,375 | $418,075,217 | 5,257,004,944 |
| 26 |
Blockstack (STX)
|
$2.99 | 4.04% | $4,376,285,527 | $108,562,828 | 1,453,906,569 |
| 27 |
Aptos (APT)
|
$9.97 | -2.98% | $4,237,646,651 | $166,024,295 | 425,962,932 |
| 28 |
Ethereum Classic (ETC)
|
$27.95 | -1.08% | $4,100,731,666 | $155,850,854 | 146,694,338 |
| 29 |
Mantle (MNT)
|
$1.20 | -2.02% | $3,917,653,110 | $44,100,637 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.07% | $3,817,461,257 | $6,992,901,467 | 3,814,111,103 |
| 31 |
Filecoin (FIL)
|
$6.52 | -1.62% | $3,539,160,478 | $167,787,952 | 542,467,899 |
| 32 |
Render Token (RNDR)
|
$9.12 | -1.19% | $3,518,001,668 | $167,207,031 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.72% | $3,497,662,534 | $12,494,739 | 26,676,585,170 |
| 34 |
Immutable X (IMX)
|
$2.38 | 4.22% | $3,465,228,261 | $63,288,075 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.77 | -1.95% | $3,432,437,840 | $216,066,638 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.30% | $3,378,037,251 | $64,922,331 | 28,918,600,789 |
| 37 |
Bittensor (TAO)
|
$501.03 | 3.30% | $3,331,500,085 | $50,744,056 | 6,639,488 |
| 38 |
OKB (OKB)
|
$54.90 | -0.67% | $3,299,554,790 | $7,594,179 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,198.03 | -1.56% | $3,187,248,506 | $113,869,058 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.55% | $3,154,560,482 | $43,858,546 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.88% | $3,144,992,020 | $189,821,728 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.45% | $3,045,620,243 | $67,774,119 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.04 | 1.85% | $3,038,607,845 | $1,099,415 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 6.26% | $2,938,718,746 | $45,135,940 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 5.87% | $2,868,528,158 | $945,216,970 | 4 |
| 46 |
The Graph (GRT)
|
$0.30 | -0.95% | $2,834,431,318 | $100,694,912 | 9,482,576,048 |
| 47 |
dogwifcoin (WIF)
|
$2.82 | -4.91% | $2,811,777,937 | $473,951,790 | 998,926,392 |
| 48 |
Optimism (OP)
|
$2.50 | -3.31% | $2,615,570,839 | $209,586,341 | 1,045,379,867 |
| 49 |
Maker (MKR)
|
$2,824.88 | -4.17% | $2,614,414,604 | $98,522,872 | 924,717 |
| 50 |
Fetch (FET)
|
$2.44 | -0.76% | $2,555,735,383 | $227,971,259 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.05 | -2.28% | $2,526,149,178 | $93,016,670 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,287.07 | -1.53% | $2,502,943,776 | $24,772,806 | 761,308 |
| 53 |
THETA (THETA)
|
$2.38 | 2.45% | $2,384,333,507 | $57,253,741 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.17% | $2,371,546,164 | $87,655,854 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$35.13 | 6.20% | $2,315,120,294 | $96,012,126 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.61 | 6.77% | $2,310,579,713 | $232,976,435 | 882,895,167 |
| 57 |
Monero (XMR)
|
$121.26 | -0.28% | $2,205,072,918 | $51,051,182 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -4.46% | $2,077,712,336 | $168,801,361 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.26 | -3.87% | $2,022,763,433 | $127,819,740 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.13 | -0.26% | $1,902,139,348 | $36,823,146 | 891,734,727 |
| 61 |
THORChain (RUNE)
|
$5.52 | -6.21% | $1,854,508,499 | $254,788,994 | 335,255,316 |
| 62 |
Sei (SEI)
|
$0.66 | 1.29% | $1,848,076,120 | $159,932,452 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,503.16 | -1.39% | $1,817,750,804 | $16,073,802 | 518,984 |
| 64 |
Bitget Token (BGB)
|
$1.26 | -1.97% | $1,764,666,509 | $33,290,304 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.35 | -3.87% | $1,755,090,549 | $192,060,526 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 34.16% | $1,718,317,409 | $67,212 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.54% | $1,690,235,459 | $119,410,274 | 34,856,006,708 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -0.97% | $1,684,605,331 | $162,956,768 | 9,711,296,788,266 |
| 70 |
Algorand (ALGO)
|
$0.19 | 0.16% | $1,571,894,735 | $46,336,571 | 8,133,116,827 |
| 71 |
Mantle Staked Ether (METH)
|
$3,251.50 | -1.20% | $1,570,756,896 | $5,817,455 | 482,970 |
| 72 |
Quant (QNT)
|
$107.84 | -1.06% | $1,567,203,920 | $17,399,480 | 14,544,176 |
| 73 |
Jupiter (JUP)
|
$1.16 | -2.18% | $1,564,414,700 | $119,398,359 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.96 | 0.59% | $1,433,097,377 | $13,217,777 | 144,118,517 |
| 75 |
Akash Network (AKT)
|
$6.10 | 47.52% | $1,427,512,866 | $95,264,938 | 234,090,487 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -2.50% | $1,420,316,842 | $31,256,320 | 1,499,068,195 |
| 77 |
Ethena (ENA)
|
$0.99 | -7.18% | $1,415,775,319 | $536,539,208 | 1,425,000,000 |
| 78 |
Bitcoin SV (BSV)
|
$71.74 | -0.03% | $1,415,069,182 | $17,883,361 | 19,691,763 |
| 79 |
Aave (AAVE)
|
$94.53 | -1.34% | $1,400,975,919 | $96,302,378 | 14,806,722 |
| 80 |
NEO (NEO)
|
$19.87 | -0.04% | $1,389,188,932 | $66,700,036 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -2.07% | $1,371,993,197 | $139,678,591 | 66,295,523,592,415 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 0.57% | $1,285,027,546 | $135,905,151 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.38% | $1,272,718,953 | $29,865,186 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -4.52% | $1,242,430,118 | $11,131,217 | 38,633,224,828 |
| 85 |
Safe (SAFE)
|
$2.95 | -15.42% | $1,240,993,964 | $16,839,350 | 427,000,000 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,162.78 | -0.99% | $1,223,292,539 | $228,660 | 386,778 |
| 87 |
Elrond (EGLD)
|
$44.44 | -0.82% | $1,192,852,409 | $19,440,035 | 26,849,904 |
| 88 |
Ondo (ONDO)
|
$0.82 | -0.23% | $1,184,609,056 | $201,279,489 | 1,443,764,728 |
| 89 |
dYdX (DYDX)
|
$2.36 | -1.82% | $1,182,609,924 | $7,375,241 | 501,325,667 |
| 90 |
Ribbon Finance (RBN)
|
$1.21 | 2.66% | $1,173,817,219 | $5,040,435 | 972,850,863 |
| 91 |
NetMind Token (NMT)
|
$7.73 | 11.08% | $1,145,996,815 | $1,871,166 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.63 | -1.77% | $1,095,461,120 | $40,846,335 | 143,588,103 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -1.04% | $1,091,799,897 | $72,640,092 | 2,251,731,926 |
| 94 |
Wormhole (W)
|
$0.60 | -6.32% | $1,084,420,065 | $134,049,853 | 1,800,000,000 |
| 95 |
Worldcoin (WLD)
|
$5.61 | 0.86% | $1,084,385,384 | $270,553,771 | 192,854,582 |
| 96 |
eCash (XEC)
|
$0.00 | -0.16% | $1,081,379,387 | $10,491,936 | 19,691,910,923,092 |
| 97 |
Ronin (RON)
|
$3.36 | -2.84% | $1,061,488,032 | $11,355,165 | 315,662,018 |
| 98 |
Tokenize Xchange (TKX)
|
$13.14 | -3.91% | $1,051,048,518 | $60,810,991 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -1.10% | $1,039,989,813 | $51,520,492 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.05 | -1.18% | $1,030,728,832 | $29,220,344 | 979,271,016 |
| 101 |
Gnosis (GNO)
|
$393.49 | 6.17% | $1,019,414,276 | $10,468,564 | 2,589,589 |