| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,268.00 | -3.72% | $1,265,465,612,927 | $25,155,469,768 | 19,689,928 |
| 2 |
Ethereum (ETH)
|
$3,157.95 | -3.05% | $385,350,907,871 | $14,930,983,828 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,474,580,412 | $49,725,141,950 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.26 | -0.18% | $93,368,065,762 | $1,684,060,822 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.48 | -6.78% | $65,875,155,356 | $4,094,411,894 | 447,040,579 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,443,670,009 | $7,106,240,551 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,155.64 | -3.11% | $29,473,439,241 | $100,153,105 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.53 | -3.90% | $29,016,512,665 | $1,397,190,188 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.42% | $21,779,611,024 | $1,446,183,436 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.47 | -7.56% | $18,973,471,782 | $249,999,038 | 3,472,212,779 |
| 11 |
Cardano (ADA)
|
$0.48 | -6.05% | $16,819,311,880 | $497,757,824 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.58% | $14,784,402,651 | $788,488,001 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.60 | -9.38% | $13,445,707,752 | $581,254,279 | 378,026,768 |
| 14 |
TRON (TRX)
|
$0.11 | 0.28% | $9,980,318,339 | $402,533,984 | 87,574,440,497 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,274.00 | -3.84% | $9,976,068,943 | $217,941,357 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.35 | -5.28% | $9,470,253,408 | $339,491,461 | 19,696,775 |
| 17 |
Polkadot (DOT)
|
$6.94 | -6.66% | $9,410,223,256 | $250,439,209 | 1,356,433,177 |
| 18 |
ChainLink (LINK)
|
$14.74 | -4.53% | $8,631,214,529 | $488,229,628 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.74 | -1.59% | $7,162,722,841 | $759,593,875 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.58% | $6,586,273,444 | $380,934,886 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.69 | -7.64% | $6,331,166,418 | $214,259,098 | 463,125,177 |
| 22 |
Litecoin (LTC)
|
$83.72 | -3.32% | $6,228,482,645 | $583,214,845 | 74,460,521 |
| 23 |
Uniswap (UNI)
|
$7.77 | -4.44% | $5,850,260,520 | $158,705,095 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.30% | $5,334,982,137 | $1,428,991 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,213,334,572 | $448,373,972 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.17% | $4,406,781,923 | $9,282,481,668 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -19.24% | $4,035,667,579 | $1,137,034,163 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -5.21% | $3,985,869,977 | $85,054,676 | 1,454,159,405 |
| 29 |
Ethereum Classic (ETC)
|
$26.26 | -6.55% | $3,847,507,526 | $225,559,196 | 146,725,626 |
| 30 |
Aptos (APT)
|
$9.01 | -9.02% | $3,841,532,962 | $183,892,254 | 426,263,268 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.32% | $3,595,963,712 | $60,013,471 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.97% | $3,379,143,400 | $15,189,913 | 26,680,992,220 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.01% | $3,297,967,696 | $88,732,961 | 28,919,328,470 |
| 34 |
Cosmos (ATOM)
|
$8.44 | -4.60% | $3,292,558,043 | $178,363,599 | 390,688,370 |
| 35 |
OKB (OKB)
|
$54.56 | -2.34% | $3,273,618,869 | $8,044,324 | 60,000,000 |
| 36 |
Render Token (RNDR)
|
$8.47 | -6.68% | $3,254,959,211 | $197,120,486 | 384,472,335 |
| 37 |
Filecoin (FIL)
|
$5.99 | -7.15% | $3,248,021,328 | $229,622,077 | 543,273,086 |
| 38 |
Immutable X (IMX)
|
$2.19 | -8.67% | $3,186,540,039 | $53,543,377 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,091.29 | -3.15% | $3,080,996,870 | $472,182,060 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -8.71% | $3,056,214,940 | $1,146,298,062 | 4 |
| 41 |
Bittensor (TAO)
|
$453.23 | -8.61% | $3,010,944,491 | $45,182,067 | 6,647,910 |
| 42 |
XT.com Token (XT)
|
$3.00 | -2.06% | $2,997,347,564 | $1,404,075 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -7.23% | $2,941,258,043 | $321,498,374 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.94 | -12.56% | $2,938,905,633 | $928,610,804 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.46% | $2,873,032,832 | $88,843,009 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.99% | $2,717,957,257 | $64,217,930 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,844.80 | -4.19% | $2,628,030,139 | $124,470,791 | 925,107 |
| 48 |
Optimism (OP)
|
$2.42 | -5.71% | $2,529,274,967 | $258,453,641 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -9.26% | $2,522,925,841 | $99,962,786 | 9,482,595,461 |
| 50 |
Wrapped eETH (WEETH)
|
$3,258.17 | -3.45% | $2,513,033,233 | $135,091,790 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.48 | -7.85% | $2,381,785,748 | $119,896,595 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.27 | -8.74% | $2,373,562,669 | $359,940,884 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,362,979,264 | $70,495,872 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -7.31% | $2,305,976,753 | $57,136,129 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.70 | -1.61% | $2,169,778,320 | $42,572,227 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.97 | -4.42% | $2,091,466,028 | $79,904,104 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -8.22% | $2,048,331,221 | $149,385,879 | 883,454,635 |
| 58 |
Fantom (FTM)
|
$0.73 | -3.56% | $2,041,709,387 | $240,064,752 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.89 | -7.97% | $1,953,662,106 | $112,355,676 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.40 | -7.64% | $1,808,503,796 | $296,854,713 | 335,285,127 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,490.05 | -3.01% | $1,804,916,173 | $53,233,132 | 517,312 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -7.09% | $1,788,955,555 | $270,971,169 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -6.95% | $1,779,527,744 | $52,857,849 | 891,735,485 |
| 64 |
Sei (SEI)
|
$0.61 | -5.03% | $1,708,940,407 | $120,534,573 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.70% | $1,683,221,263 | $31,637,723 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -15.19% | $1,643,641,878 | $234,273,021 | 8,138,099,155 |
| 67 |
Gala (GALA)
|
$0.05 | -8.62% | $1,622,711,350 | $175,421,632 | 34,889,769,452 |
| 68 |
Sui (SUI)
|
$1.23 | -6.91% | $1,596,129,664 | $243,079,453 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -9.61% | $1,583,721,520 | $463,437,019 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.58 | -5.99% | $1,564,072,333 | $29,357,011 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,236.51 | -2.94% | $1,563,576,810 | $6,054,700 | 482,787 |
| 73 |
WhiteBIT (WBT)
|
$9.89 | -0.46% | $1,425,915,739 | $16,217,581 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.06 | -11.47% | $1,423,856,666 | $179,435,675 | 1,350,000,000 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -4.56% | $1,411,052,134 | $41,283 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -7.96% | $1,388,078,542 | $53,792,921 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.78 | -7.25% | $1,328,922,817 | $114,594,282 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$67.45 | -6.42% | $1,327,298,419 | $21,236,263 | 19,692,666 |
| 79 |
NEO (NEO)
|
$17.89 | -3.64% | $1,260,464,897 | $60,949,642 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,138.57 | -3.60% | $1,217,032,156 | $397,203 | 387,766 |
| 81 |
Ethena (ENA)
|
$0.86 | -10.61% | $1,214,154,612 | $488,529,193 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.44% | $1,214,037,331 | $33,399,501 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -8.37% | $1,201,866,459 | $181,779,141 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -6.04% | $1,196,725,124 | $330,749,962 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.64% | $1,180,817,201 | $9,814,592 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.88 | -3.18% | $1,178,474,842 | $23,726,047 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.65 | -7.70% | $1,117,453,391 | $27,527,491 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.19 | -9.54% | $1,095,835,504 | $8,415,499 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -5.38% | $1,070,796,149 | $5,130,245 | 956,106,325 |
| 90 |
Axie Infinity (AXS)
|
$7.36 | -8.30% | $1,055,535,712 | $99,371,212 | 143,661,988 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -8.35% | $1,040,679,770 | $107,422,217 | 2,257,731,926 |
| 92 |
Tokenize Xchange (TKX)
|
$12.98 | -3.75% | $1,038,239,014 | $59,637,295 | 79,996,000 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -7.48% | $1,037,365,257 | $111,879,904 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.61 | -1.65% | $1,016,638,012 | $7,815,323 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.21 | -6.33% | $1,012,436,529 | $20,066,632 | 315,891,451 |
| 96 |
eCash (XEC)
|
$0.00 | -7.45% | $1,003,492,691 | $11,433,636 | 19,692,992,173,092 |
| 97 |
EOS (EOS)
|
$0.87 | 0.96% | $997,745,733 | $336,673,782 | 1,147,894,207 |
| 98 |
Tezos (XTZ)
|
$1.01 | -7.78% | $983,985,833 | $36,637,925 | 979,389,162 |
| 99 |
Wormhole (W)
|
$0.54 | -9.42% | $970,736,399 | $117,426,246 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.10% | $959,958,709 | $81,984,275 | 3,943,507,663 |
| 101 |
KuCoin Shares (KCS)
|
$9.93 | -2.24% | $953,751,458 | $159,712 | 96,132,689 |