| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,243.00 | -0.15% | $1,267,915,206,872 | $32,024,805,071 | 19,690,334 |
| 2 |
Ethereum (ETH)
|
$3,134.28 | -0.45% | $383,407,514,831 | $14,182,835,781 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.08% | $110,498,635,691 | $47,835,185,311 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.95 | 0.79% | $94,025,998,290 | $1,403,669,621 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.07 | -2.62% | $64,114,750,567 | $4,034,650,342 | 447,156,629 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.13% | $33,359,124,925 | $7,912,237,486 | 33,351,184,755 |
| 7 |
Staked Ether (STETH)
|
$3,134.12 | -0.42% | $29,344,071,585 | $98,717,596 | 9,349,166 |
| 8 |
XRP (XRP)
|
$0.53 | 0.61% | $29,233,406,495 | $1,216,373,209 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.12% | $21,731,285,675 | $1,107,433,043 | 144,039,226,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -3.06% | $18,568,170,300 | $259,313,358 | 3,472,249,421 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.18% | $16,804,153,424 | $362,683,070 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.15% | $15,133,467,173 | $764,059,842 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.44 | -1.47% | $13,452,751,464 | $464,369,330 | 378,196,212 |
| 14 |
TRON (TRX)
|
$0.12 | 2.48% | $10,280,834,377 | $431,672,922 | 87,568,973,915 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,261.00 | -0.02% | $9,990,112,317 | $213,306,552 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.78 | -0.22% | $9,412,000,899 | $319,934,130 | 19,697,175 |
| 17 |
Polkadot (DOT)
|
$6.84 | -1.29% | $9,305,347,540 | $195,933,121 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.66 | 0.17% | $8,614,765,205 | $404,030,906 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.35 | 8.09% | $7,873,252,713 | $763,522,710 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.85% | $6,703,137,251 | $325,194,803 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$84.89 | 1.83% | $6,338,515,195 | $501,010,164 | 74,463,514 |
| 22 |
Internet Computer (ICP)
|
$13.57 | -1.01% | $6,296,147,388 | $168,031,315 | 463,128,748 |
| 23 |
Uniswap (UNI)
|
$7.79 | 1.30% | $5,889,110,307 | $161,383,813 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.38% | $5,328,185,730 | $1,715,346 | 926,546,537 |
| 25 |
Dai (DAI)
|
$1.00 | 0.05% | $5,197,151,899 | $547,386,171 | 5,197,450,477 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.31% | $4,423,054,405 | $10,462,389,864 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 3.64% | $4,184,720,750 | $445,584,259 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.59 | 1.89% | $3,916,405,263 | $163,331,283 | 146,741,799 |
| 29 |
Blockstack (STX)
|
$2.63 | -4.29% | $3,831,069,607 | $77,778,535 | 1,454,287,300 |
| 30 |
Aptos (APT)
|
$8.96 | -0.25% | $3,832,018,334 | $138,064,824 | 426,414,546 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.56% | $3,619,498,989 | $68,570,177 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.24% | $3,352,040,953 | $15,253,379 | 26,683,190,086 |
| 33 |
Render Token (RNDR)
|
$8.52 | 1.51% | $3,304,993,390 | $152,817,850 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.01% | $3,289,936,272 | $65,790,208 | 28,938,906,267 |
| 35 |
Cosmos (ATOM)
|
$8.31 | -1.36% | $3,254,778,723 | $189,043,876 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.92 | -1.07% | $3,225,254,363 | $176,457,851 | 543,371,546 |
| 37 |
OKB (OKB)
|
$52.36 | -3.44% | $3,150,989,686 | $8,823,474 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 3.79% | $3,114,162,452 | $1,188,293,289 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,063.45 | -0.40% | $3,054,039,623 | $218,189,779 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.08 | -4.73% | $3,035,381,691 | $70,986,735 | 1,456,815,249 |
| 41 |
Bittensor (TAO)
|
$452.19 | 1.77% | $3,016,192,045 | $30,617,495 | 6,652,423 |
| 42 |
dogwifcoin (WIF)
|
$2.97 | 3.23% | $2,970,838,910 | $854,030,073 | 998,926,392 |
| 43 |
XT.com Token (XT)
|
$2.96 | -0.97% | $2,958,139,953 | $1,635,200 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -0.01% | $2,876,679,516 | $71,751,041 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.01% | $2,869,915,872 | $218,071,736 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.80% | $2,719,562,048 | $33,955,129 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,855.66 | 0.90% | $2,646,928,934 | $87,899,644 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,239.25 | -0.30% | $2,535,696,974 | $119,371,149 | 782,803 |
| 49 |
The Graph (GRT)
|
$0.26 | -0.60% | $2,521,533,049 | $82,688,584 | 9,482,922,752 |
| 50 |
Optimism (OP)
|
$2.41 | 0.43% | $2,521,406,193 | $210,056,526 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | 4.86% | $2,415,654,788 | $69,195,656 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.22% | $2,365,597,903 | $72,126,281 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.34 | 0.06% | $2,376,146,202 | $83,971,216 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.25 | -0.72% | $2,356,192,519 | $249,186,079 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.55 | 4.75% | $2,203,801,186 | $139,904,527 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.97 | 1.74% | $2,176,832,128 | $42,587,324 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 4.36% | $2,133,402,930 | $328,600,637 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -2.09% | $2,016,012,066 | $106,830,454 | 883,738,729 |
| 59 |
Celestia (TIA)
|
$10.58 | -2.15% | $1,904,888,050 | $84,256,462 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.45 | 2.26% | $1,829,675,352 | $300,699,579 | 335,305,304 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,465.53 | -0.27% | $1,795,966,992 | $49,765,892 | 517,396 |
| 62 |
Lido DAO (LDO)
|
$1.99 | 0.22% | $1,779,843,782 | $48,049,342 | 891,713,634 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -0.91% | $1,773,741,624 | $264,986,943 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.61 | 3.09% | $1,713,304,159 | $147,960,842 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -0.32% | $1,674,831,310 | $34,551,393 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 8.33% | $1,670,979,674 | $556,036,070 | 66,295,523,592,415 |
| 67 |
Algorand (ALGO)
|
$0.20 | 0.40% | $1,657,440,816 | $110,486,417 | 8,138,287,814 |
| 68 |
Gala (GALA)
|
$0.05 | 1.96% | $1,646,054,627 | $138,334,340 | 34,907,025,866 |
| 69 |
Quant (QNT)
|
$109.87 | 2.91% | $1,603,277,872 | $23,353,272 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -3.43% | $1,541,218,676 | $179,911,162 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,214.18 | 0.09% | $1,532,796,746 | $9,865,770 | 476,886 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.36% | $1,421,585,721 | $17,286,052 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.35% | $1,404,222,652 | $20,070 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -3.32% | $1,377,029,221 | $103,403,775 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -0.82% | $1,378,981,864 | $32,721,983 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.73 | 0.13% | $1,332,692,390 | $91,275,966 | 14,808,158 |
| 78 |
Bitcoin SV (BSV)
|
$65.48 | -2.92% | $1,292,823,860 | $18,858,628 | 19,693,078 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.33% | $1,280,650,415 | $45,356,630 | 10 |
| 80 |
NEO (NEO)
|
$17.48 | -2.00% | $1,236,302,195 | $44,962,272 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,137.62 | 0.30% | $1,210,585,656 | $849,610 | 385,829 |
| 82 |
Ethena (ENA)
|
$0.84 | -2.02% | $1,204,317,009 | $412,600,217 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.89% | $1,187,778,256 | $7,474,768 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -1.59% | $1,180,252,664 | $144,825,246 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -3.05% | $1,150,435,641 | $206,213,038 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.60 | 2.93% | $1,146,796,424 | $20,528,995 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.84 | -3.02% | $1,133,205,991 | $48,017,530 | 234,090,487 |
| 88 |
Wormhole (W)
|
$0.62 | 14.17% | $1,115,134,297 | $329,640,770 | 1,800,000,000 |
| 89 |
dYdX (DYDX)
|
$2.17 | -0.11% | $1,089,360,704 | $9,005,338 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.54 | 48.58% | $1,084,218,679 | $61,966,180 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.29 | -1.30% | $1,050,663,612 | $53,730,787 | 143,684,997 |
| 92 |
Tokenize Xchange (TKX)
|
$13.04 | 0.38% | $1,043,175,387 | $48,006,121 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.51% | $1,043,863,299 | $82,486,043 | 2,257,731,926 |
| 94 |
Chiliz (CHZ)
|
$0.12 | -0.03% | $1,047,945,173 | $81,878,175 | 8,888,888,888 |
| 95 |
Ribbon Finance (RBN)
|
$1.08 | -2.60% | $1,030,974,052 | $4,964,106 | 956,716,330 |
| 96 |
eCash (XEC)
|
$0.00 | 2.80% | $1,030,071,654 | $11,004,120 | 19,693,460,923,092 |
| 97 |
Gatechain Token (GT)
|
$7.61 | 1.19% | $1,017,470,846 | $6,059,823 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 4.43% | $1,001,637,594 | $80,462,030 | 3,943,812,014 |
| 99 |
Tezos (XTZ)
|
$1.00 | 0.22% | $984,339,716 | $31,191,467 | 979,608,719 |
| 100 |
KuCoin Shares (KCS)
|
$10.16 | 2.02% | $978,664,241 | $117,915 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.94 | 4.40% | $965,093,572 | $32,481,139 | 327,769,196 |