| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,072.00 | -1.01% | $1,259,584,941,918 | $24,824,513,563 | 19,690,643 |
| 2 |
Ethereum (ETH)
|
$3,150.87 | -0.68% | $384,042,343,718 | $11,061,684,317 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.07% | $110,417,208,731 | $39,549,429,991 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$602.57 | -1.73% | $92,578,709,125 | $950,778,402 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.56 | -3.08% | $63,622,574,630 | $2,937,842,656 | 447,151,281 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,401,639,590 | $6,460,527,492 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,147.82 | -0.76% | $29,397,227,226 | $71,838,413 | 9,345,733 |
| 8 |
XRP (XRP)
|
$0.53 | -0.07% | $29,108,716,588 | $1,104,723,136 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.43% | $21,453,761,904 | $913,557,318 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.41 | -1.47% | $18,776,022,832 | $189,561,866 | 3,472,370,754 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.79% | $16,492,340,245 | $325,878,314 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.11% | $15,018,483,718 | $581,753,551 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.97 | -3.16% | $13,191,270,921 | $393,315,433 | 378,199,389 |
| 14 |
TRON (TRX)
|
$0.12 | 2.84% | $10,549,589,634 | $408,657,407 | 87,563,333,541 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,027.00 | -1.11% | $9,942,576,019 | $192,196,316 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$487.25 | 1.08% | $9,580,609,060 | $272,901,827 | 19,697,541 |
| 17 |
Polkadot (DOT)
|
$6.84 | -1.37% | $9,269,450,999 | $193,969,092 | 1,357,244,343 |
| 18 |
ChainLink (LINK)
|
$14.69 | -0.36% | $8,615,197,271 | $344,400,962 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | -2.22% | $7,447,327,532 | $763,489,871 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.43% | $6,605,808,367 | $299,991,700 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.38 | 4.81% | $6,590,304,838 | $594,241,172 | 74,466,021 |
| 22 |
Internet Computer (ICP)
|
$13.24 | -4.31% | $6,125,176,328 | $115,897,075 | 463,138,848 |
| 23 |
Uniswap (UNI)
|
$7.75 | -2.55% | $5,840,378,371 | $130,228,550 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.79 | -0.89% | $5,352,453,910 | $1,801,150 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,226,893,860 | $624,982,608 | 5,227,826,817 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.33% | $4,423,183,003 | $6,085,242,932 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.49 | 2.88% | $4,035,609,973 | $191,109,519 | 146,753,322 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.02% | $4,008,981,937 | $254,546,529 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.65 | -2.87% | $3,842,557,368 | $54,729,505 | 1,454,384,229 |
| 30 |
Aptos (APT)
|
$8.94 | -2.45% | $3,801,380,970 | $123,186,074 | 426,524,615 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.97% | $3,599,537,932 | $48,506,960 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -2.72% | $3,329,148,759 | $20,169,131 | 26,684,892,017 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.16% | $3,322,795,096 | $60,738,295 | 28,940,257,055 |
| 34 |
Filecoin (FIL)
|
$6.07 | 0.45% | $3,292,577,980 | $162,302,765 | 543,777,028 |
| 35 |
Cosmos (ATOM)
|
$8.39 | -0.15% | $3,271,918,396 | $114,997,137 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.24 | -5.90% | $3,180,706,305 | $120,424,506 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.77 | -1.05% | $3,167,240,033 | $4,818,942 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.66% | $3,126,438,834 | $840,524,441 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,094.08 | -0.48% | $3,082,850,957 | $157,299,593 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -2.94% | $3,009,699,642 | $51,331,208 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.97 | -1.42% | $2,971,640,939 | $1,154,143 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.94 | -8.18% | $2,918,051,526 | $497,270,674 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -0.83% | $2,894,257,001 | $58,653,511 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$433.24 | -7.20% | $2,872,614,493 | $22,452,976 | 6,655,977 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.31% | $2,860,216,647 | $179,143,923 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.46% | $2,771,158,867 | $22,133,432 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,917.29 | 1.96% | $2,692,998,433 | $108,197,127 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,250.56 | -0.76% | $2,564,127,487 | $67,169,486 | 788,559 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.27% | $2,470,803,663 | $69,053,817 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.36 | -3.86% | $2,465,484,601 | $194,027,799 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | -2.12% | $2,403,148,551 | $57,955,041 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,353,414,129 | $123,332,161 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.87 | -3.85% | $2,321,733,199 | $71,101,025 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.19 | -6.48% | $2,281,700,588 | $206,857,370 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.89 | 0.07% | $2,191,764,543 | $44,154,568 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.66 | -14.83% | $2,061,787,065 | $109,873,945 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -1.60% | $2,043,475,674 | $104,893,453 | 883,932,352 |
| 58 |
Fantom (FTM)
|
$0.73 | -5.93% | $2,035,603,837 | $215,575,575 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.58 | -2.73% | $1,899,746,900 | $63,679,505 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.40 | -2.67% | $1,809,372,318 | $282,979,250 | 335,301,698 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,475.75 | -0.95% | $1,798,734,405 | $59,667,878 | 517,310 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.33% | $1,783,504,749 | $195,512,950 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -4.01% | $1,755,886,418 | $38,550,953 | 891,713,930 |
| 64 |
Bonk (BONK)
|
$0.00 | -7.65% | $1,721,875,639 | $429,088,561 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -8.27% | $1,661,400,948 | $113,736,051 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -2.94% | $1,638,047,653 | $39,049,445 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -2.70% | $1,628,240,862 | $113,791,662 | 34,905,675,854 |
| 68 |
Algorand (ALGO)
|
$0.20 | -0.84% | $1,627,634,809 | $115,867,020 | 8,138,282,774 |
| 69 |
Quant (QNT)
|
$107.79 | -1.70% | $1,567,220,868 | $20,473,509 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,227.01 | -0.85% | $1,533,970,701 | $6,763,496 | 475,968 |
| 71 |
Sui (SUI)
|
$1.18 | -4.75% | $1,530,446,851 | $162,599,613 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.04 | 1.65% | $1,445,970,363 | $19,274,206 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 0.83% | $1,435,647,528 | $10,609 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.18% | $1,370,066,190 | $31,140,907 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -4.41% | $1,363,334,611 | $74,546,309 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.97 | -0.50% | $1,344,039,753 | $91,544,904 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.64 | 4.12% | $1,312,807,204 | $72,540,235 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.31 | -1.61% | $1,305,355,346 | $16,936,995 | 19,693,397 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.52% | $1,281,234,086 | $72,869,195 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,146.09 | -0.94% | $1,217,700,121 | $303,262 | 387,607 |
| 82 |
Flare Network (FLR)
|
$0.03 | 0.56% | $1,208,366,758 | $11,106,945 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.84 | -5.35% | $1,182,301,248 | $412,074,028 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.68 | -1.10% | $1,145,345,236 | $18,174,177 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.90 | -6.30% | $1,145,017,480 | $114,499,706 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.78 | -5.24% | $1,130,272,497 | $140,379,531 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -2.81% | $1,079,193,618 | $8,551,828 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.60 | -6.29% | $1,076,554,994 | $8,924,597 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -8.34% | $1,072,105,227 | $150,329,564 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.36 | -1.29% | $1,054,607,706 | $42,356,384 | 143,701,920 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -1.48% | $1,049,413,319 | $61,828,132 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.25% | $1,040,986,627 | $74,633,442 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.97% | $1,039,350,002 | $3,461,279 | 957,204,315 |
| 94 |
eCash (XEC)
|
$0.00 | 0.88% | $1,033,741,345 | $16,501,173 | 19,693,782,798,092 |
| 95 |
Gatechain Token (GT)
|
$7.70 | 1.20% | $1,029,703,374 | $3,331,230 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.50 | -4.15% | $1,001,699,725 | $43,425,799 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.38% | $993,227,254 | $34,085,453 | 979,655,061 |
| 98 |
KuCoin Shares (KCS)
|
$10.05 | -0.29% | $966,054,090 | $97,529 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.84 | -1.46% | $961,392,422 | $159,685,811 | 1,148,098,126 |
| 100 |
Safe (SAFE)
|
$2.23 | -12.39% | $958,169,065 | $60,669,838 | 427,000,000 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.46% | $954,670,946 | $77,652,253 | 3,944,047,478 |