# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $62,945.00 | -2.07% | $1,239,368,910,046 | $24,835,034,168 | 19,690,750 |
2 | Ethereum (ETH) | $3,118.82 | -0.53% | $380,421,519,722 | $11,997,078,792 | 122,051,274 |
3 | Tether (USDT) | $1.00 | -0.02% | $110,369,660,333 | $36,286,445,406 | 110,425,743,822 |
4 | Binance Coin (BNB) | $593.48 | -2.72% | $91,216,443,952 | $1,060,195,498 | 153,856,150 |
5 | Solana (SOL) | $136.49 | -4.47% | $61,023,916,600 | $3,069,315,290 | 447,150,333 |
6 | USD Coin (USDC) | $1.00 | -0.01% | $33,465,132,905 | $6,162,154,882 | 33,464,183,009 |
7 | Staked Ether (STETH) | $3,114.57 | -0.59% | $29,115,420,007 | $80,938,790 | 9,347,222 |
8 | XRP (XRP) | $0.52 | -2.01% | $28,662,269,472 | $1,081,785,938 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -2.80% | $21,047,591,531 | $937,331,382 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.30 | -0.69% | $18,417,485,122 | $198,516,699 | 3,472,384,008 |
11 | Cardano (ADA) | $0.46 | -3.03% | $16,216,355,646 | $351,105,597 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.42% | $14,690,078,766 | $603,208,562 | 6 |
13 | Avalanche (AVAX) | $34.24 | -3.43% | $12,941,286,326 | $419,980,676 | 378,199,513 |
14 | TRON (TRX) | $0.12 | 1.45% | $10,416,427,278 | $415,279,350 | 87,563,271,590 |
15 | Wrapped Bitcoin (WBTC) | $62,956.00 | -2.14% | $9,772,619,868 | $249,870,274 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.16 | 0.23% | $9,386,146,833 | $291,874,077 | 19,697,719 |
17 | Polkadot (DOT) | $6.73 | -1.60% | $9,128,132,092 | $202,877,485 | 1,357,260,354 |
18 | ChainLink (LINK) | $14.15 | -3.14% | $8,302,356,469 | $386,404,179 | 587,099,971 |
19 | Near (NEAR) | $7.19 | -2.26% | $7,657,969,526 | $728,969,246 | 1,066,258,107 |
20 | Litecoin (LTC) | $87.46 | 2.80% | $6,518,423,840 | $585,676,660 | 74,466,914 |
21 | Polygon (MATIC) | $0.70 | -2.78% | $6,490,294,055 | $272,805,049 | 9,282,943,566 |
22 | Internet Computer (ICP) | $13.07 | -3.66% | $6,054,183,162 | $123,163,730 | 463,147,014 |
23 | Uniswap (UNI) | $7.69 | -1.50% | $5,792,722,701 | $125,302,558 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.14% | $5,325,716,146 | $1,813,103 | 926,541,085 |
25 | Dai (DAI) | $1.00 | 0.07% | $5,223,109,682 | $667,039,988 | 5,224,666,624 |
26 | First Digital USD (FDUSD) | $1.00 | -0.24% | $4,415,406,325 | $5,889,642,003 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.10 | 1.80% | $3,976,308,608 | $212,422,829 | 146,758,103 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -6.93% | $3,888,860,723 | $208,704,866 | 35,742,801,271 |
29 | Aptos (APT) | $8.82 | -1.36% | $3,757,220,410 | $133,990,868 | 426,579,699 |
30 | Blockstack (STX) | $2.54 | -3.12% | $3,702,317,252 | $57,480,493 | 1,454,415,206 |
31 | Mantle (MNT) | $1.08 | -2.20% | $3,523,679,481 | $46,993,889 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -0.78% | $3,323,562,093 | $23,674,870 | 26,685,559,982 |
33 | Stellar Lumens (XLM) | $0.11 | 0.07% | $3,286,889,341 | $66,443,774 | 28,940,546,659 |
34 | Cosmos (ATOM) | $8.27 | -0.46% | $3,227,510,748 | $124,021,461 | 390,688,370 |
35 | Filecoin (FIL) | $5.84 | -1.20% | $3,174,180,224 | $173,910,303 | 543,893,831 |
36 | OKB (OKB) | $51.95 | -1.09% | $3,121,821,641 | $5,026,140 | 60,000,000 |
37 | Render Token (RNDR) | $7.99 | -6.08% | $3,091,485,672 | $123,234,832 | 386,972,335 |
38 | Renzo Restaked ETH (EZETH) | $3,057.53 | -0.62% | $3,046,821,948 | $104,588,973 | 996,928 |
39 | Immutable X (IMX) | $2.10 | 1.03% | $3,049,883,094 | $51,251,205 | 1,456,815,249 |
40 | Pepe (PEPE) | $0.00 | -2.80% | $2,994,776,990 | $786,291,438 | 4 |
41 | XT.com Token (XT) | $2.96 | 0.24% | $2,963,448,044 | $1,202,940 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -1.28% | $2,834,807,816 | $58,087,242 | 72,714,516,834 |
43 | Bittensor (TAO) | $420.12 | -6.99% | $2,796,048,490 | $23,046,670 | 6,657,613 |
44 | Arbitrum (ARB) | $1.06 | -1.89% | $2,800,872,463 | $206,014,606 | 2,653,939,384 |
45 | Kaspa (KAS) | $0.12 | -1.06% | $2,687,388,754 | $23,123,000 | 23,088,387,841 |
46 | dogwifcoin (WIF) | $2.70 | -9.15% | $2,691,231,602 | $510,073,369 | 998,926,392 |
47 | Maker (MKR) | $2,878.77 | 0.76% | $2,663,693,229 | $108,957,493 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,224.35 | -0.58% | $2,553,628,660 | $67,775,378 | 791,950 |
49 | The Graph (GRT) | $0.26 | -0.80% | $2,499,004,300 | $67,324,842 | 9,482,990,575 |
50 | Optimism (OP) | $2.32 | -3.65% | $2,424,290,632 | $194,673,600 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | -0.31% | $2,351,638,932 | $113,875,231 | 2,356,160,028 |
52 | Injective Protocol (INJ) | $25.66 | -2.31% | $2,309,290,050 | $78,804,601 | 90,042,223 |
53 | THETA (THETA) | $2.27 | -5.63% | $2,273,732,883 | $49,626,590 | 1,000,000,000 |
54 | Fetch (FET) | $2.14 | -4.89% | $2,225,136,031 | $207,642,130 | 1,043,462,805 |
55 | Monero (XMR) | $118.86 | -1.08% | $2,157,644,785 | $42,445,146 | 18,147,820 |
56 | Arweave (AR) | $31.01 | -7.51% | $2,022,326,062 | $72,289,091 | 65,454,186 |
57 | Core (CORE) | $2.24 | -1.58% | $1,974,999,360 | $80,691,588 | 884,054,277 |
58 | Fantom (FTM) | $0.70 | -7.04% | $1,972,599,561 | $181,453,822 | 2,803,634,836 |
59 | Celestia (TIA) | $10.06 | -4.49% | $1,810,435,529 | $77,107,662 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,441.78 | -0.64% | $1,780,532,070 | $69,247,177 | 517,281 |
61 | Lido DAO (LDO) | $1.94 | -2.95% | $1,727,479,995 | $39,961,890 | 891,714,044 |
62 | THORChain (RUNE) | $5.10 | -6.25% | $1,711,108,065 | $312,821,744 | 335,317,616 |
63 | FLOKI (FLOKI) | $0.00 | -3.67% | $1,697,921,687 | $193,701,972 | 9,711,258,597,060 |
64 | Algorand (ALGO) | $0.20 | -1.75% | $1,620,157,971 | $116,576,621 | 8,138,280,855 |
65 | Bitget Token (BGB) | $1.16 | -3.40% | $1,617,923,909 | $44,475,891 | 1,400,001,000 |
66 | Bonk (BONK) | $0.00 | -3.27% | $1,601,032,709 | $384,812,904 | 66,295,523,592,415 |
67 | Sei (SEI) | $0.57 | -6.98% | $1,584,450,624 | $117,803,390 | 2,800,000,000 |
68 | Gala (GALA) | $0.05 | -3.65% | $1,578,720,101 | $117,465,176 | 34,905,407,310 |
69 | Mantle Staked Ether (METH) | $3,196.96 | -0.46% | $1,521,418,142 | $10,014,430 | 475,853 |
70 | Quant (QNT) | $104.33 | -5.08% | $1,516,962,288 | $20,698,106 | 14,544,176 |
71 | Sui (SUI) | $1.17 | -1.71% | $1,509,767,519 | $176,333,671 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $9.97 | 0.95% | $1,437,344,782 | $19,688,971 | 144,118,517 |
73 | Zebec Protocol (ZBC) | $0.03 | 2.20% | $1,434,543,042 | $12,008 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.89 | -2.84% | $1,336,693,196 | $32,626,402 | 1,499,068,195 |
76 | BitTorrent (BTT) | $0.00 | 3.98% | $1,325,183,926 | $66,242,277 | 10 |
77 | Aave (AAVE) | $89.06 | -0.63% | $1,317,187,195 | $102,598,139 | 14,809,131 |
78 | Jupiter (JUP) | $0.97 | -4.97% | $1,307,203,145 | $81,636,785 | 1,350,000,000 |
79 | Bitcoin SV (BSV) | $65.51 | 0.25% | $1,288,681,138 | $24,590,258 | 19,693,500 |
80 | NEO (NEO) | $17.73 | 1.48% | $1,250,729,140 | $78,982,989 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,111.56 | -0.94% | $1,206,790,127 | $217,677 | 387,556 |
82 | Flare Network (FLR) | $0.03 | -1.66% | $1,169,286,047 | $11,604,849 | 38,672,805,615 |
83 | Ethena (ENA) | $0.81 | -4.10% | $1,155,466,113 | $432,013,419 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.19 | -0.71% | $1,131,543,619 | $21,131,579 | 26,866,060 |
85 | SingularityNET (AGI) | $0.88 | -4.08% | $1,125,825,967 | $115,806,206 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.77 | -3.08% | $1,109,433,784 | $143,893,500 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.12 | -1.86% | $1,063,931,664 | $10,628,595 | 501,325,667 |
88 | Axie Infinity (AXS) | $7.23 | -0.88% | $1,037,791,325 | $47,907,355 | 143,704,410 |
89 | Wormhole (W) | $0.57 | -7.33% | $1,028,732,989 | $119,248,711 | 1,800,000,000 |
90 | Akash Network (AKT) | $4.36 | -9.79% | $1,020,626,551 | $9,077,750 | 234,090,487 |
91 | The Sandbox (SAND) | $0.45 | -1.92% | $1,022,637,354 | $76,820,976 | 2,257,731,926 |
92 | Chiliz (CHZ) | $0.11 | -2.56% | $1,017,084,073 | $63,817,400 | 8,888,888,888 |
93 | Ribbon Finance (RBN) | $1.05 | -2.24% | $1,008,134,440 | $3,232,708 | 957,385,158 |
94 | eCash (XEC) | $0.00 | -2.49% | $1,005,774,904 | $15,058,160 | 19,693,935,923,092 |
95 | Gatechain Token (GT) | $7.48 | -1.92% | $1,000,091,345 | $4,561,384 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.44 | -4.81% | $995,151,975 | $53,063,451 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | 0.52% | $985,914,944 | $35,834,632 | 979,672,146 |
98 | KuCoin Shares (KCS) | $10.03 | -1.33% | $964,302,276 | $111,689 | 96,132,689 |
99 | Safe (SAFE) | $2.22 | -13.36% | $946,843,273 | $48,196,048 | 427,000,000 |
100 | EOS (EOS) | $0.83 | 2.00% | $949,975,768 | $150,831,258 | 1,148,131,671 |
101 | Synthetix Network Token (SNX) | $2.87 | -2.41% | $938,165,660 | $27,462,394 | 327,769,196 |