| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,501.00 | 0.56% | $1,271,419,927,275 | $32,332,186,212 | 19,690,271 |
| 2 |
Ethereum (ETH)
|
$3,159.41 | 0.96% | $385,367,428,493 | $14,642,300,987 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,428,040,866 | $49,231,017,622 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$614.34 | 1.03% | $94,391,408,944 | $1,483,276,490 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.15 | -1.38% | $64,855,813,575 | $4,242,789,450 | 447,157,938 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,332,934,722 | $7,731,274,291 | 33,347,774,267 |
| 7 |
Staked Ether (STETH)
|
$3,158.71 | 0.99% | $29,517,870,206 | $99,831,169 | 9,348,520 |
| 8 |
XRP (XRP)
|
$0.53 | 0.01% | $28,923,264,804 | $1,215,323,502 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.68% | $21,869,891,444 | $1,103,345,556 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.41 | -2.15% | $18,849,720,163 | $260,234,426 | 3,472,239,434 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.78% | $16,612,443,901 | $350,948,940 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.11% | $15,175,705,832 | $794,561,506 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.59 | -1.92% | $13,437,141,983 | $472,524,216 | 378,196,081 |
| 14 |
TRON (TRX)
|
$0.12 | 3.68% | $10,251,152,527 | $451,137,904 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,500.00 | 0.44% | $10,010,867,131 | $220,257,903 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.19 | 0.27% | $9,433,881,027 | $315,346,785 | 19,697,097 |
| 17 |
Polkadot (DOT)
|
$6.86 | -0.72% | $9,286,697,441 | $199,161,480 | 1,356,787,299 |
| 18 |
ChainLink (LINK)
|
$14.59 | 0.73% | $8,557,422,283 | $404,327,979 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.16 | 6.10% | $7,571,304,220 | $651,018,525 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.54% | $6,681,418,803 | $316,522,926 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.80 | 0.93% | $6,382,303,826 | $177,115,696 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$83.89 | 0.91% | $6,247,468,469 | $476,854,430 | 74,462,871 |
| 23 |
Uniswap (UNI)
|
$7.96 | 3.43% | $5,992,774,315 | $158,629,159 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.82 | 0.97% | $5,392,697,751 | $1,809,602 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | 0.16% | $5,194,263,915 | $529,950,459 | 5,195,714,301 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.06% | $4,406,895,345 | $11,147,391,422 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.19% | $4,287,579,801 | $518,312,238 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.67 | -1.13% | $3,886,173,230 | $77,138,157 | 1,454,267,343 |
| 29 |
Ethereum Classic (ETC)
|
$26.47 | 0.58% | $3,883,658,891 | $173,788,782 | 146,738,392 |
| 30 |
Aptos (APT)
|
$9.05 | -0.94% | $3,854,536,437 | $144,037,566 | 426,373,264 |
| 31 |
Mantle (MNT)
|
$1.12 | 1.89% | $3,663,441,947 | $68,159,897 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 3.18% | $3,412,797,379 | $15,635,467 | 26,682,689,451 |
| 33 |
Render Token (RNDR)
|
$8.65 | 2.85% | $3,346,442,155 | $154,017,207 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 8.03% | $3,297,689,704 | $1,156,045,775 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -0.33% | $3,293,932,801 | $69,156,407 | 28,938,906,536 |
| 36 |
Filecoin (FIL)
|
$6.00 | -0.42% | $3,253,695,663 | $184,005,128 | 543,298,435 |
| 37 |
Cosmos (ATOM)
|
$8.33 | -0.60% | $3,249,362,941 | $197,852,522 | 390,688,370 |
| 38 |
OKB (OKB)
|
$53.21 | -2.13% | $3,193,652,663 | $8,972,489 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.19 | 3.95% | $3,178,219,774 | $936,966,882 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,077.59 | 0.74% | $3,066,984,506 | $229,152,052 | 996,928 |
| 41 |
Bittensor (TAO)
|
$461.47 | 2.57% | $3,065,019,182 | $33,765,661 | 6,651,404 |
| 42 |
Immutable X (IMX)
|
$2.10 | -5.10% | $3,054,967,234 | $68,325,288 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.02% | $2,998,057,230 | $1,546,235 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -1.64% | $2,898,596,841 | $232,364,133 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.64% | $2,897,092,086 | $72,930,827 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.96% | $2,748,060,955 | $58,180,438 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,862.21 | 0.10% | $2,642,950,321 | $90,804,896 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,261.04 | 0.62% | $2,543,911,014 | $120,130,751 | 780,114 |
| 49 |
The Graph (GRT)
|
$0.27 | -0.67% | $2,532,788,790 | $80,433,741 | 9,482,909,278 |
| 50 |
Optimism (OP)
|
$2.42 | 0.58% | $2,532,515,552 | $205,724,397 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.47 | 6.83% | $2,452,488,755 | $58,980,318 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.32 | 3.13% | $2,412,789,614 | $254,236,493 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.55 | 0.57% | $2,385,791,395 | $83,111,362 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,364,763,233 | $73,913,883 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.66 | 9.65% | $2,325,632,931 | $134,193,226 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.88 | 1.03% | $2,172,444,379 | $43,019,033 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 4.95% | $2,112,355,263 | $298,090,930 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -3.49% | $2,057,371,099 | $113,955,395 | 883,612,198 |
| 59 |
Celestia (TIA)
|
$10.72 | -2.96% | $1,926,758,576 | $85,675,633 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.51 | 2.91% | $1,845,081,057 | $300,390,195 | 335,300,597 |
| 61 |
Bonk (BONK)
|
$0.00 | 15.05% | $1,834,482,041 | $533,551,976 | 66,295,523,592,415 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.90% | $1,825,195,617 | $270,634,173 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 1.75% | $1,815,588,384 | $49,218,261 | 891,713,548 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,489.22 | 1.02% | $1,806,204,358 | $44,481,965 | 517,362 |
| 65 |
Sei (SEI)
|
$0.63 | 7.33% | $1,773,758,797 | $144,099,957 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -0.96% | $1,682,730,916 | $33,513,670 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.36% | $1,661,162,156 | $141,375,035 | 34,889,906,595 |
| 68 |
Algorand (ALGO)
|
$0.20 | -4.60% | $1,631,758,186 | $111,396,107 | 8,138,289,547 |
| 69 |
Quant (QNT)
|
$109.71 | 1.66% | $1,594,900,086 | $22,609,253 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -1.74% | $1,588,201,989 | $194,963,151 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,239.34 | 1.55% | $1,552,296,224 | $9,914,773 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.28% | $1,422,764,704 | $17,191,893 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -7.49% | $1,416,737,805 | $35,224 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.05 | -2.59% | $1,409,791,536 | $104,850,450 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -0.74% | $1,388,226,129 | $36,969,875 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.66 | 1.30% | $1,354,356,086 | $92,035,914 | 14,808,149 |
| 78 |
Bitcoin SV (BSV)
|
$66.93 | -1.69% | $1,317,175,495 | $18,897,435 | 19,692,991 |
| 79 |
NEO (NEO)
|
$17.71 | -2.00% | $1,248,733,727 | $46,003,413 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | 0.20% | $1,239,679,229 | $440,525,863 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.03% | $1,228,439,803 | $31,024,579 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,156.01 | 0.88% | $1,220,836,092 | $790,092 | 386,829 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -0.20% | $1,202,427,566 | $138,454,713 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.32% | $1,194,980,673 | $8,193,540 | 38,657,365,657 |
| 85 |
Wormhole (W)
|
$0.66 | 20.92% | $1,184,674,777 | $302,740,323 | 1,800,000,000 |
| 86 |
Ondo (ONDO)
|
$0.82 | -2.44% | $1,179,435,750 | $233,992,122 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$42.89 | 3.45% | $1,151,514,352 | $21,846,179 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.91 | -3.72% | $1,145,638,703 | $14,407,000 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.20 | -0.56% | $1,101,026,852 | $9,480,133 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.57 | 35.64% | $1,100,181,232 | $59,275,595 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.65% | $1,062,952,545 | $84,139,669 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.38 | -1.26% | $1,059,331,887 | $59,199,679 | 143,680,458 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.19% | $1,046,303,916 | $84,503,320 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.07 | -0.41% | $1,044,550,530 | $58,736,332 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.23% | $1,024,730,706 | $4,782,727 | 956,575,319 |
| 96 |
eCash (XEC)
|
$0.00 | 0.17% | $1,016,612,736 | $9,345,763 | 19,693,335,923,092 |
| 97 |
Gatechain Token (GT)
|
$7.59 | -0.13% | $1,014,257,483 | $6,797,447 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 5.15% | $1,003,822,529 | $79,783,526 | 3,943,744,056 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.93% | $995,084,751 | $31,354,007 | 979,595,478 |
| 100 |
KuCoin Shares (KCS)
|
$10.18 | 2.58% | $978,411,590 | $102,510 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.96 | 4.03% | $969,145,756 | $32,778,624 | 327,769,196 |