# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,080.00 | -1.02% | $1,260,631,065,797 | $26,213,462,395 | 19,690,600 |
2 | Ethereum (ETH) | $3,152.99 | -0.49% | $384,641,272,477 | $10,636,862,210 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.04% | $110,390,269,395 | $41,384,308,869 | 110,425,743,822 |
4 | Binance Coin (BNB) | $604.70 | -1.89% | $92,924,082,967 | $1,036,875,537 | 153,856,150 |
5 | Solana (SOL) | $144.00 | -2.53% | $64,366,280,657 | $3,191,099,684 | 447,151,909 |
6 | USD Coin (USDC) | $1.00 | -0.01% | $33,388,879,866 | $7,073,206,775 | 33,374,365,055 |
7 | Staked Ether (STETH) | $3,148.66 | -0.59% | $29,440,389,660 | $73,531,833 | 9,345,453 |
8 | XRP (XRP) | $0.53 | -0.94% | $28,953,907,788 | $1,100,489,390 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.64% | $21,600,953,359 | $942,834,258 | 144,046,516,384 |
10 | The Open Network (TONCOIN) | $5.39 | -1.81% | $18,731,678,375 | $195,943,373 | 3,472,363,475 |
11 | Cardano (ADA) | $0.47 | -1.56% | $16,493,666,562 | $327,531,728 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.11% | $15,009,480,102 | $602,752,100 | 6 |
13 | Avalanche (AVAX) | $35.06 | -2.37% | $13,248,605,520 | $401,366,443 | 378,197,682 |
14 | TRON (TRX) | $0.12 | 2.41% | $10,508,988,308 | $396,951,312 | 87,563,603,901 |
15 | Wrapped Bitcoin (WBTC) | $64,099.00 | -0.96% | $9,950,204,936 | $210,974,759 | 155,233 |
16 | Bitcoin Cash (BCH) | $492.19 | 2.48% | $9,697,330,446 | $279,137,108 | 19,697,519 |
17 | Polkadot (DOT) | $6.86 | -1.21% | $9,312,397,568 | $186,876,878 | 1,357,235,856 |
18 | ChainLink (LINK) | $14.74 | -0.32% | $8,650,575,883 | $361,472,894 | 587,099,971 |
19 | Near (NEAR) | $7.00 | 0.52% | $7,456,782,196 | $793,966,289 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.71% | $6,607,035,699 | $306,762,053 | 9,282,943,566 |
21 | Litecoin (LTC) | $88.03 | 4.02% | $6,550,257,341 | $560,794,437 | 74,465,696 |
22 | Internet Computer (ICP) | $13.33 | -3.59% | $6,172,759,545 | $126,950,019 | 463,136,790 |
23 | Uniswap (UNI) | $7.67 | -4.10% | $5,778,149,796 | $128,518,534 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | -1.50% | $5,354,831,583 | $1,804,311 | 926,544,506 |
25 | Dai (DAI) | $1.00 | -0.04% | $5,222,600,132 | $666,178,869 | 5,224,873,395 |
26 | First Digital USD (FDUSD) | $1.00 | 0.05% | $4,422,859,392 | $6,498,073,568 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.69 | 4.07% | $4,059,965,166 | $187,569,631 | 146,751,975 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -5.32% | $3,977,631,415 | $265,332,503 | 35,742,801,271 |
29 | Blockstack (STX) | $2.67 | -1.90% | $3,876,352,964 | $58,676,084 | 1,454,372,241 |
30 | Aptos (APT) | $8.90 | -2.92% | $3,794,949,223 | $116,541,012 | 426,510,850 |
31 | Mantle (MNT) | $1.11 | -2.35% | $3,609,915,580 | $52,804,238 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.02% | $3,380,104,366 | $19,323,556 | 26,684,633,266 |
33 | Stellar Lumens (XLM) | $0.11 | -0.13% | $3,306,598,491 | $59,431,205 | 28,940,257,396 |
34 | Filecoin (FIL) | $6.03 | 0.43% | $3,278,537,421 | $162,643,071 | 543,548,894 |
35 | Cosmos (ATOM) | $8.31 | -1.41% | $3,246,302,030 | $115,855,797 | 390,688,370 |
36 | Render Token (RNDR) | $8.24 | -4.36% | $3,184,285,692 | $129,472,912 | 386,972,335 |
37 | OKB (OKB) | $52.69 | -0.78% | $3,161,370,114 | $5,003,123 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -4.81% | $3,137,706,901 | $889,291,649 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,107.04 | 0.40% | $3,097,491,475 | $183,210,098 | 996,928 |
40 | Immutable X (IMX) | $2.06 | -1.60% | $3,000,489,970 | $53,944,518 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.97 | -8.00% | $2,971,286,023 | $576,550,840 | 998,926,392 |
42 | XT.com Token (XT) | $2.97 | -1.22% | $2,965,803,469 | $1,258,811 | 1,000,000,000 |
43 | Bittensor (TAO) | $436.08 | -5.59% | $2,898,660,244 | $22,875,396 | 6,655,325 |
44 | VeChain (VET) | $0.04 | -0.62% | $2,899,981,074 | $59,878,283 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.08 | -2.75% | $2,853,861,208 | $183,520,016 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -1.40% | $2,751,315,331 | $22,375,592 | 23,088,387,841 |
47 | Maker (MKR) | $2,947.67 | 3.21% | $2,725,693,522 | $106,666,233 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,259.61 | -0.45% | $2,568,566,369 | $74,608,189 | 787,999 |
49 | The Graph (GRT) | $0.26 | -3.88% | $2,463,628,077 | $70,677,004 | 9,482,922,665 |
50 | Optimism (OP) | $2.35 | -3.97% | $2,459,614,430 | $197,455,076 | 1,045,379,867 |
51 | THETA (THETA) | $2.41 | -2.44% | $2,409,188,200 | $59,896,961 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.21% | $2,353,749,829 | $124,106,108 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.96 | -2.89% | $2,339,053,964 | $74,693,020 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -5.94% | $2,297,280,385 | $216,272,864 | 1,043,462,805 |
55 | Monero (XMR) | $120.33 | -0.16% | $2,181,719,025 | $42,788,984 | 18,147,820 |
56 | Arweave (AR) | $31.01 | -5.39% | $2,024,055,125 | $141,510,711 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | -4.71% | $2,036,418,628 | $243,941,220 | 2,803,634,836 |
58 | Core (CORE) | $2.32 | -0.69% | $2,046,314,864 | $99,984,119 | 883,927,565 |
59 | Celestia (TIA) | $10.49 | -5.10% | $1,886,170,505 | $67,520,266 | 180,057,226 |
60 | THORChain (RUNE) | $5.42 | -2.50% | $1,817,888,630 | $283,701,973 | 335,299,433 |
61 | Rocket Pool ETH (RETH) | $3,483.41 | -0.30% | $1,800,751,789 | $52,332,961 | 517,336 |
62 | FLOKI (FLOKI) | $0.00 | -3.32% | $1,795,613,945 | $197,518,943 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.98 | -2.61% | $1,767,368,652 | $38,920,640 | 891,713,886 |
64 | Bonk (BONK) | $0.00 | -8.88% | $1,750,547,244 | $461,674,445 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.60 | -9.05% | $1,669,431,092 | $125,456,821 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -1.20% | $1,649,983,767 | $36,333,203 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -3.77% | $1,624,070,794 | $115,768,309 | 34,905,718,167 |
68 | Algorand (ALGO) | $0.20 | -1.86% | $1,621,780,593 | $118,242,096 | 8,138,283,742 |
69 | Quant (QNT) | $108.06 | -1.86% | $1,570,970,669 | $20,759,383 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,223.00 | -0.46% | $1,539,492,195 | $9,634,830 | 475,933 |
71 | Sui (SUI) | $1.18 | -4.15% | $1,533,179,663 | $177,682,000 | 1,295,901,469 |
73 | WhiteBIT (WBT) | $9.96 | 0.77% | $1,434,828,954 | $18,909,325 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 1.19% | $1,421,382,625 | $10,334 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -4.21% | $1,378,193,852 | $77,394,047 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -2.17% | $1,369,325,253 | $30,903,546 | 1,499,068,195 |
77 | Aave (AAVE) | $91.11 | -0.20% | $1,349,219,008 | $89,765,165 | 14,808,861 |
78 | NEO (NEO) | $19.00 | 6.42% | $1,340,495,159 | $69,021,741 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.48 | -1.55% | $1,308,004,934 | $17,448,740 | 19,693,344 |
80 | BitTorrent (BTT) | $0.00 | 4.56% | $1,282,686,149 | $67,143,846 | 10 |
81 | Flare Network (FLR) | $0.03 | 2.48% | $1,210,681,761 | $10,563,232 | 38,657,365,657 |
82 | ether.fi Staked ETH (EETH) | $3,139.73 | -0.27% | $1,219,089,374 | $268,970 | 388,064 |
83 | Ethena (ENA) | $0.84 | -5.32% | $1,202,179,580 | $425,126,067 | 1,425,000,000 |
84 | SingularityNET (AGI) | $0.90 | -6.26% | $1,151,552,741 | $121,497,222 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.85 | 0.61% | $1,150,732,977 | $18,357,688 | 26,866,060 |
86 | Ondo (ONDO) | $0.79 | -6.63% | $1,139,607,200 | $145,203,240 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.17 | -2.19% | $1,086,782,758 | $9,747,096 | 501,325,667 |
88 | Akash Network (AKT) | $4.63 | -4.26% | $1,084,028,666 | $9,292,722 | 234,090,487 |
89 | Wormhole (W) | $0.60 | -9.60% | $1,079,315,801 | $172,078,253 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.33 | -1.45% | $1,054,036,458 | $42,467,220 | 143,701,024 |
91 | Chiliz (CHZ) | $0.12 | -2.85% | $1,048,842,342 | $65,652,706 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -2.24% | $1,036,632,832 | $74,948,274 | 2,257,731,926 |
93 | Ribbon Finance (RBN) | $1.08 | 0.85% | $1,036,326,300 | $3,489,441 | 957,131,821 |
94 | eCash (XEC) | $0.00 | 0.19% | $1,033,544,400 | $16,526,210 | 19,693,732,798,092 |
95 | Gatechain Token (GT) | $7.72 | 1.83% | $1,031,667,711 | $3,475,867 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.51 | -1.01% | $1,000,628,743 | $43,009,263 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | -1.73% | $988,991,334 | $33,835,727 | 979,648,278 |
98 | KuCoin Shares (KCS) | $10.08 | 0.44% | $968,145,657 | $114,365 | 96,132,689 |
99 | Safe (SAFE) | $2.24 | -4.50% | $956,152,448 | $65,002,632 | 427,000,000 |
100 | Synthetix Network Token (SNX) | $2.92 | -0.71% | $957,155,174 | $28,677,671 | 327,769,196 |
101 | Conflux Token (CFX) | $0.24 | -6.36% | $955,159,734 | $80,709,976 | 3,944,014,458 |