| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,956.00 | -0.68% | $1,259,781,486,818 | $32,068,024,142 | 19,690,284 |
| 2 |
Ethereum (ETH)
|
$3,131.25 | -0.86% | $382,136,538,779 | $14,797,011,736 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,367,671,398 | $45,108,808,570 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.71 | 0.58% | $94,036,452,303 | $1,473,419,127 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.36 | -3.96% | $63,665,669,636 | $4,248,530,530 | 447,157,431 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,320,571,575 | $8,024,741,438 | 33,352,989,172 |
| 7 |
Staked Ether (STETH)
|
$3,129.61 | -0.82% | $29,257,355,745 | $99,580,265 | 9,348,573 |
| 8 |
XRP (XRP)
|
$0.52 | -1.50% | $28,694,016,716 | $1,218,130,344 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.27% | $21,427,877,528 | $1,111,625,961 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.31 | -4.68% | $18,446,128,943 | $260,944,117 | 3,472,243,426 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.48% | $16,418,619,463 | $355,677,831 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.29% | $14,897,304,510 | $799,398,659 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.04 | -3.89% | $13,270,797,645 | $462,989,617 | 378,196,164 |
| 14 |
TRON (TRX)
|
$0.12 | 2.65% | $10,222,557,238 | $444,587,457 | 87,569,172,588 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,967.00 | -0.81% | $9,929,739,256 | $219,833,009 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$470.09 | -2.35% | $9,266,107,204 | $312,651,098 | 19,697,106 |
| 17 |
Polkadot (DOT)
|
$6.77 | -2.66% | $9,188,640,052 | $197,690,557 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.44 | -0.98% | $8,485,193,057 | $397,874,519 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.14 | 2.35% | $7,598,159,887 | $668,713,991 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.46% | $6,624,285,413 | $315,751,829 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.56 | -1.62% | $6,289,938,075 | $174,973,199 | 463,128,686 |
| 22 |
Litecoin (LTC)
|
$83.68 | 0.51% | $6,231,386,817 | $468,515,459 | 74,463,139 |
| 23 |
Uniswap (UNI)
|
$7.77 | 0.03% | $5,855,613,170 | $162,446,110 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.80 | 0.59% | $5,366,691,206 | $1,795,441 | 926,546,813 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,188,018,834 | $521,248,857 | 5,193,886,843 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.37% | $4,398,973,875 | $3,431,815,417 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -5.77% | $4,295,652,451 | $342,074,897 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.09 | -0.94% | $3,831,788,023 | $167,150,785 | 146,739,085 |
| 29 |
Aptos (APT)
|
$8.91 | -2.70% | $3,796,299,893 | $144,848,941 | 426,387,026 |
| 30 |
Blockstack (STX)
|
$2.59 | -5.74% | $3,777,289,267 | $79,889,986 | 1,454,274,320 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.08% | $3,614,403,875 | $69,910,241 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.62% | $3,360,501,565 | $15,324,336 | 26,682,854,717 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -1.89% | $3,263,696,696 | $68,753,113 | 28,938,906,476 |
| 34 |
Render Token (RNDR)
|
$8.39 | -1.41% | $3,247,130,849 | $154,169,924 | 386,972,335 |
| 35 |
Cosmos (ATOM)
|
$8.23 | -2.88% | $3,218,194,190 | $194,074,244 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.87 | -3.48% | $3,189,591,165 | $184,211,786 | 543,311,085 |
| 37 |
Pepe (PEPE)
|
$0.00 | 1.88% | $3,162,110,765 | $1,169,766,200 | 4 |
| 38 |
OKB (OKB)
|
$52.75 | -3.01% | $3,162,032,692 | $8,900,616 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.07 | 0.60% | $3,070,432,325 | $894,990,657 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,067.71 | -0.21% | $3,059,220,440 | $264,330,427 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.06 | -7.08% | $3,009,990,770 | $69,765,354 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$450.09 | -1.31% | $2,997,086,691 | $32,386,155 | 6,651,759 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.03% | $2,987,983,576 | $1,608,627 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.07 | -4.06% | $2,856,199,173 | $232,525,948 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -2.33% | $2,832,321,058 | $71,348,363 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.91% | $2,704,916,771 | $57,817,630 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,808.82 | -2.87% | $2,599,857,282 | $92,854,599 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,231.36 | -1.17% | $2,523,976,109 | $117,260,360 | 781,087 |
| 49 |
Optimism (OP)
|
$2.38 | -2.38% | $2,479,706,101 | $207,289,813 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -3.51% | $2,477,317,472 | $79,692,070 | 9,482,922,754 |
| 51 |
THETA (THETA)
|
$2.40 | 3.07% | $2,401,748,862 | $61,326,043 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.08 | -1.82% | $2,350,095,343 | $82,801,245 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,361,948,299 | $79,010,769 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.25 | -1.94% | $2,348,501,246 | $251,975,533 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$34.34 | 3.07% | $2,246,205,924 | $136,853,048 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.37 | 0.59% | $2,164,879,425 | $41,478,733 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 1.69% | $2,096,300,942 | $304,463,275 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.24 | -6.61% | $1,980,317,024 | $115,167,076 | 883,698,635 |
| 59 |
Celestia (TIA)
|
$10.38 | -5.52% | $1,867,603,003 | $87,034,016 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.42 | 0.18% | $1,816,972,222 | $300,524,564 | 335,302,425 |
| 61 |
Lido DAO (LDO)
|
$2.00 | -0.53% | $1,785,754,967 | $49,056,043 | 891,713,582 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,458.92 | -0.84% | $1,789,607,661 | $43,517,940 | 517,389 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -2.86% | $1,762,054,135 | $268,994,013 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.62 | 3.72% | $1,746,311,513 | $143,586,532 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 7.00% | $1,714,233,970 | $540,324,130 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -1.35% | $1,665,453,627 | $34,299,151 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -0.59% | $1,634,381,686 | $140,990,276 | 34,889,881,278 |
| 68 |
Quant (QNT)
|
$108.91 | 0.75% | $1,583,606,806 | $22,632,639 | 14,544,176 |
| 69 |
Algorand (ALGO)
|
$0.19 | -6.27% | $1,579,068,755 | $112,901,526 | 8,138,288,958 |
| 70 |
Sui (SUI)
|
$1.20 | -4.43% | $1,556,521,128 | $179,213,706 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,206.98 | -0.56% | $1,538,041,501 | $9,323,017 | 479,745 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.38% | $1,420,391,912 | $17,214,602 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 0.25% | $1,413,862,583 | $21,096 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -5.69% | $1,370,154,434 | $106,558,660 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -3.30% | $1,357,444,904 | $36,815,105 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.59 | -1.68% | $1,326,452,758 | $92,897,592 | 14,808,154 |
| 78 |
Bitcoin SV (BSV)
|
$65.35 | -4.67% | $1,286,840,806 | $19,152,817 | 19,693,009 |
| 79 |
Ethena (ENA)
|
$0.86 | -1.08% | $1,220,647,842 | $422,338,010 | 1,425,000,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 3.93% | $1,284,074,328 | $34,200,118 | 10 |
| 81 |
NEO (NEO)
|
$17.22 | -4.29% | $1,214,297,068 | $44,649,509 | 70,530,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,140.97 | -0.22% | $1,213,828,996 | $774,716 | 385,964 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.47% | $1,184,845,148 | $7,874,033 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -3.99% | $1,167,231,906 | $145,564,044 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -3.98% | $1,158,348,424 | $226,660,218 | 1,443,764,728 |
| 86 |
Akash Network (AKT)
|
$4.91 | -2.66% | $1,140,312,743 | $56,241,340 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$42.08 | 0.94% | $1,131,806,377 | $21,760,759 | 26,862,021 |
| 88 |
Wormhole (W)
|
$0.62 | 13.48% | $1,113,235,416 | $320,775,507 | 1,800,000,000 |
| 89 |
Safe (SAFE)
|
$2.56 | 34.57% | $1,089,098,268 | $61,539,948 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.16 | -2.40% | $1,083,069,569 | $9,468,448 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -1.30% | $1,040,486,775 | $80,295,436 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.20 | -4.08% | $1,035,207,453 | $58,278,369 | 143,682,614 |
| 93 |
Tokenize Xchange (TKX)
|
$13.01 | 0.13% | $1,040,694,254 | $57,877,210 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -2.09% | $1,028,335,624 | $84,808,389 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.38% | $1,026,408,550 | $4,914,941 | 956,624,734 |
| 96 |
eCash (XEC)
|
$0.00 | 0.46% | $1,019,283,505 | $10,035,833 | 19,693,364,048,092 |
| 97 |
Gatechain Token (GT)
|
$7.59 | -0.08% | $1,013,580,762 | $6,597,062 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 3.74% | $994,217,010 | $79,188,640 | 3,943,766,494 |
| 99 |
Tezos (XTZ)
|
$0.99 | -1.52% | $972,663,147 | $30,250,851 | 979,600,771 |
| 100 |
KuCoin Shares (KCS)
|
$10.13 | 1.56% | $974,215,028 | $109,870 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.92 | 1.62% | $957,135,195 | $32,711,856 | 327,769,196 |