| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,030.00 | -3.53% | $1,261,269,744,250 | $28,607,821,466 | 19,689,990 |
| 2 |
Ethereum (ETH)
|
$3,140.93 | -3.30% | $383,162,713,052 | $15,547,982,615 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,413,749,274 | $52,103,269,532 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$611.82 | 0.34% | $94,158,479,814 | $1,712,068,571 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.57 | -6.59% | $65,566,309,326 | $4,363,712,778 | 447,040,226 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,428,617,079 | $7,159,531,193 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,140.49 | -3.27% | $29,323,259,834 | $114,810,714 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -3.49% | $29,007,840,269 | $1,418,450,531 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.72% | $21,664,650,612 | $1,434,311,957 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.32 | -8.04% | $18,556,545,294 | $240,292,249 | 3,472,217,482 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.09% | $16,655,128,760 | $476,053,216 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.93% | $14,755,645,734 | $804,895,771 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.37 | -9.11% | $13,384,070,634 | $558,554,812 | 378,026,830 |
| 14 |
TRON (TRX)
|
$0.11 | 1.08% | $10,027,861,858 | $405,708,685 | 87,573,597,517 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,979.00 | -3.78% | $9,935,826,664 | $215,286,171 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.25 | -5.40% | $9,386,859,606 | $338,921,005 | 19,696,856 |
| 17 |
Polkadot (DOT)
|
$6.87 | -7.59% | $9,316,348,603 | $246,112,997 | 1,356,467,224 |
| 18 |
ChainLink (LINK)
|
$14.72 | -4.51% | $8,656,934,216 | $514,197,220 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.74 | -3.31% | $7,166,354,342 | $776,299,210 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.30% | $6,526,281,591 | $381,005,505 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.61 | -7.32% | $6,305,163,528 | $213,389,059 | 463,125,238 |
| 22 |
Litecoin (LTC)
|
$83.64 | -3.95% | $6,203,072,456 | $579,666,862 | 74,460,864 |
| 23 |
Uniswap (UNI)
|
$7.76 | -3.85% | $5,854,907,477 | $161,663,668 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.54% | $5,346,898,635 | $1,411,681 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | -0.04% | $5,214,506,897 | $433,604,754 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.11% | $4,406,985,993 | $9,973,685,112 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -10.43% | $4,053,678,165 | $930,545,873 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -5.21% | $3,973,582,194 | $84,808,040 | 1,454,179,397 |
| 29 |
Ethereum Classic (ETC)
|
$26.17 | -6.10% | $3,838,048,009 | $229,724,787 | 146,727,667 |
| 30 |
Aptos (APT)
|
$8.94 | -8.75% | $3,813,552,719 | $181,956,017 | 426,276,999 |
| 31 |
Mantle (MNT)
|
$1.13 | -1.87% | $3,665,089,942 | $64,532,409 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.90% | $3,350,104,497 | $16,208,723 | 26,681,291,880 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.45% | $3,294,741,618 | $85,138,335 | 28,919,328,360 |
| 34 |
Cosmos (ATOM)
|
$8.40 | -4.79% | $3,284,503,886 | $176,893,602 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.96 | -7.42% | $3,243,049,043 | $239,205,027 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.43 | -8.04% | $3,241,223,409 | $190,708,133 | 384,472,335 |
| 37 |
OKB (OKB)
|
$53.47 | -3.69% | $3,206,246,800 | $8,758,561 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.18 | -8.52% | $3,173,821,020 | $52,635,916 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -5.72% | $3,095,652,998 | $1,129,319,582 | 4 |
| 40 |
Bittensor (TAO)
|
$461.62 | -6.65% | $3,068,342,839 | $51,647,791 | 6,648,534 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,050.33 | -3.36% | $3,038,111,101 | $407,508,816 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.23% | $2,987,464,821 | $1,438,370 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.90 | -12.47% | $2,914,715,210 | $939,974,455 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -7.09% | $2,914,265,817 | $325,631,055 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -6.48% | $2,869,993,440 | $88,739,156 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.71% | $2,736,645,483 | $64,081,071 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,842.48 | -4.62% | $2,632,282,490 | $119,993,443 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.89% | $2,520,993,105 | $100,488,430 | 9,482,595,414 |
| 49 |
Optimism (OP)
|
$2.39 | -6.19% | $2,506,528,682 | $259,347,887 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,236.27 | -3.80% | $2,496,928,674 | $128,470,644 | 771,474 |
| 51 |
Injective Protocol (INJ)
|
$26.36 | -8.40% | $2,377,798,976 | $114,779,846 | 90,042,222 |
| 52 |
THETA (THETA)
|
$2.37 | -5.33% | $2,369,596,898 | $55,504,223 | 1,000,000,000 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.11% | $2,365,336,617 | $71,375,133 | 2,369,978,504 |
| 54 |
Fetch (FET)
|
$2.26 | -10.22% | $2,356,751,949 | $357,263,833 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.50 | -2.05% | $2,151,181,650 | $44,438,716 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.59 | -6.34% | $2,059,626,410 | $82,963,022 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.33 | -7.87% | $2,058,473,806 | $122,234,490 | 883,498,553 |
| 58 |
Fantom (FTM)
|
$0.73 | -1.95% | $2,047,127,378 | $239,842,898 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.82 | -7.61% | $1,944,900,943 | $107,862,138 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,464.35 | -3.38% | $1,793,016,999 | $52,348,705 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.33 | -7.67% | $1,786,814,816 | $301,592,156 | 335,289,522 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.04% | $1,785,420,920 | $264,287,280 | 9,711,263,707,951 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -6.79% | $1,770,362,908 | $53,174,703 | 891,735,531 |
| 64 |
Sei (SEI)
|
$0.60 | -5.43% | $1,699,721,426 | $130,039,837 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.66% | $1,680,004,102 | $30,278,772 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -7.81% | $1,659,818,045 | $182,257,506 | 8,138,098,343 |
| 67 |
Bonk (BONK)
|
$0.00 | -7.62% | $1,633,485,373 | $469,812,539 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -8.14% | $1,617,001,187 | $179,300,524 | 34,889,747,288 |
| 69 |
Sui (SUI)
|
$1.22 | -7.24% | $1,580,509,384 | $245,561,169 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.98 | -5.07% | $1,561,315,194 | $27,690,252 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,217.51 | -3.41% | $1,558,276,654 | $5,952,143 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.88 | -0.43% | $1,422,300,934 | $11,628,653 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -4.93% | $1,422,277,293 | $41,113 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.05 | -11.56% | $1,412,269,043 | $177,757,796 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -8.13% | $1,374,577,495 | $50,781,241 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.59 | -6.12% | $1,326,257,544 | $108,607,998 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.88 | -6.39% | $1,316,421,979 | $21,569,450 | 19,692,719 |
| 79 |
NEO (NEO)
|
$17.71 | -4.08% | $1,253,026,838 | $60,014,895 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.20% | $1,220,823,185 | $493,197,340 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.11% | $1,214,479,249 | $33,144,174 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,121.27 | -3.77% | $1,212,461,382 | $376,348 | 388,086 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -9.50% | $1,192,716,574 | $179,057,043 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -3.95% | $1,190,942,934 | $337,881,630 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.26% | $1,177,872,195 | $9,728,085 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.83 | -5.15% | $1,128,198,118 | $22,094,386 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.51 | -7.06% | $1,117,203,655 | $27,522,314 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -8.71% | $1,093,375,759 | $8,386,574 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.11 | -6.46% | $1,061,025,667 | $5,230,305 | 956,181,133 |
| 90 |
Axie Infinity (AXS)
|
$7.30 | -8.13% | $1,050,717,494 | $90,228,020 | 143,667,295 |
| 91 |
Tokenize Xchange (TKX)
|
$12.99 | -3.43% | $1,036,508,062 | $59,570,255 | 79,996,000 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -6.66% | $1,033,160,809 | $104,795,040 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -7.74% | $1,031,594,282 | $106,675,763 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.63 | -3.43% | $1,015,634,076 | $7,566,777 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.18 | -6.75% | $1,008,490,057 | $19,870,241 | 315,907,289 |
| 96 |
eCash (XEC)
|
$0.00 | -7.60% | $997,257,586 | $11,212,173 | 19,693,067,173,092 |
| 97 |
EOS (EOS)
|
$0.87 | 0.59% | $994,820,759 | $358,232,067 | 1,147,911,118 |
| 98 |
Tezos (XTZ)
|
$1.01 | -4.92% | $984,864,298 | $35,926,447 | 979,395,513 |
| 99 |
Wormhole (W)
|
$0.54 | -8.57% | $967,197,748 | $115,766,965 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.66% | $956,584,473 | $79,203,245 | 3,943,546,829 |
| 101 |
KuCoin Shares (KCS)
|
$9.93 | -3.28% | $955,862,059 | $145,493 | 96,132,689 |