# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,136.00 | -0.03% | $1,306,060,675,746 | $16,850,169,461 | 19,689,556 |
2 | Ethereum (ETH) | $3,262.31 | 2.43% | $399,069,311,406 | $11,934,024,099 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,464,719,050 | $22,083,448,186 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.15 | 0.38% | $93,823,037,578 | $1,556,156,057 | 153,856,150 |
5 | Solana (SOL) | $157.84 | 2.07% | $70,680,671,564 | $3,507,286,214 | 447,044,873 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,609,879,473 | $4,936,501,297 | 33,635,342,671 |
7 | Staked Ether (STETH) | $3,261.56 | 2.37% | $30,445,158,751 | $72,044,984 | 9,333,688 |
8 | XRP (XRP) | $0.54 | -0.77% | $29,801,865,673 | $1,258,588,121 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 1.53% | $23,256,967,941 | $1,257,958,591 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.72 | 1.22% | $19,845,138,144 | $265,638,726 | 3,471,344,281 |
11 | Cardano (ADA) | $0.50 | -3.34% | $17,548,280,861 | $417,768,182 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 2.36% | $15,961,141,414 | $731,519,306 | 6 |
13 | Avalanche (AVAX) | $38.64 | 0.93% | $14,679,026,305 | $428,972,073 | 378,020,632 |
14 | Wrapped Bitcoin (WBTC) | $66,246.00 | 0.21% | $10,274,328,872 | $201,940,470 | 155,233 |
15 | TRON (TRX) | $0.11 | 1.10% | $9,954,215,380 | $306,875,623 | 87,577,824,553 |
16 | Polkadot (DOT) | $7.33 | -0.52% | $9,941,131,000 | $235,038,551 | 1,355,991,925 |
17 | Bitcoin Cash (BCH) | $501.05 | -1.27% | $9,911,643,283 | $282,901,906 | 19,696,144 |
18 | ChainLink (LINK) | $15.32 | 0.19% | $9,057,009,654 | $318,284,575 | 587,099,971 |
19 | Near (NEAR) | $7.03 | -0.27% | $7,461,521,182 | $386,513,966 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.75 | 3.11% | $6,991,919,028 | $298,269,931 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.67 | -0.76% | $6,821,454,964 | $186,135,247 | 463,121,822 |
22 | Litecoin (LTC) | $86.42 | 2.40% | $6,441,048,888 | $387,791,609 | 74,457,827 |
23 | Uniswap (UNI) | $8.06 | 0.77% | $6,086,065,939 | $122,758,618 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.08% | $5,316,213,973 | $1,301,304 | 926,553,457 |
25 | Dai (DAI) | $1.00 | -0.13% | $5,245,100,771 | $443,646,246 | 5,246,240,897 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 51.95% | $4,815,141,581 | $2,395,760,968 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -0.65% | $4,340,523,279 | $8,483,190,848 | 4,346,775,065 |
28 | Aptos (APT) | $9.76 | -1.67% | $4,172,369,581 | $173,338,099 | 426,140,078 |
29 | Blockstack (STX) | $2.85 | -5.37% | $4,164,312,428 | $97,624,252 | 1,454,053,473 |
30 | Ethereum Classic (ETC) | $27.82 | -0.26% | $4,096,806,390 | $147,741,001 | 146,713,218 |
31 | Mantle (MNT) | $1.15 | -2.32% | $3,752,555,513 | $54,143,476 | 3,264,441,708 |
32 | Render Token (RNDR) | $9.21 | 0.81% | $3,518,075,999 | $193,519,059 | 384,472,335 |
33 | Filecoin (FIL) | $6.43 | -0.75% | $3,508,816,750 | $184,236,220 | 543,154,045 |
34 | dogwifcoin (WIF) | $3.48 | 20.92% | $3,500,927,072 | $859,489,739 | 998,926,392 |
35 | Crypto.com Chain (CRO) | $0.13 | 0.07% | $3,495,230,209 | $11,558,961 | 26,679,240,968 |
36 | Immutable X (IMX) | $2.37 | -0.22% | $3,470,073,109 | $52,562,159 | 1,456,815,249 |
37 | Cosmos (ATOM) | $8.79 | 0.49% | $3,442,511,586 | $152,701,940 | 390,688,370 |
38 | Stellar Lumens (XLM) | $0.12 | 2.03% | $3,430,058,777 | $75,171,223 | 28,918,609,752 |
39 | Pepe (PEPE) | $0.00 | 12.69% | $3,343,065,494 | $1,572,777,348 | 4 |
40 | OKB (OKB) | $55.59 | 0.49% | $3,335,897,117 | $8,027,715 | 60,000,000 |
41 | Bittensor (TAO) | $499.17 | -2.67% | $3,332,907,273 | $28,351,868 | 6,644,363 |
42 | Renzo Restaked ETH (EZETH) | $3,166.11 | -1.41% | $3,157,425,831 | $868,226,356 | 996,928 |
43 | Arbitrum (ARB) | $1.18 | -0.17% | $3,142,694,315 | $214,595,712 | 2,653,939,384 |
44 | VeChain (VET) | $0.04 | 1.76% | $3,077,162,434 | $71,551,143 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.06 | 0.38% | $3,063,420,396 | $1,157,108 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 1.49% | $3,004,768,030 | $34,291,017 | 23,088,387,841 |
47 | Maker (MKR) | $2,995.04 | 5.85% | $2,776,844,523 | $112,068,535 | 924,717 |
48 | The Graph (GRT) | $0.29 | -2.16% | $2,755,423,561 | $78,155,572 | 9,482,595,462 |
49 | Fetch (FET) | $2.59 | 5.42% | $2,712,769,264 | $270,022,307 | 1,043,462,805 |
50 | Optimism (OP) | $2.58 | 2.87% | $2,698,215,471 | $216,230,709 | 1,045,379,867 |
51 | Wrapped eETH (WEETH) | $3,382.81 | 2.47% | $2,593,789,825 | $148,297,063 | 768,734 |
52 | Injective Protocol (INJ) | $28.82 | 2.48% | $2,604,987,609 | $100,505,797 | 90,042,222 |
53 | THETA (THETA) | $2.47 | 4.53% | $2,468,882,715 | $57,248,057 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.01% | $2,367,821,076 | $68,252,752 | 2,372,794,749 |
55 | Core (CORE) | $2.48 | -5.62% | $2,222,403,682 | $130,069,770 | 883,239,150 |
56 | Monero (XMR) | $121.25 | -1.62% | $2,202,335,429 | $40,260,506 | 18,147,820 |
57 | Arweave (AR) | $33.51 | -1.84% | $2,190,491,232 | $76,712,030 | 65,454,186 |
58 | Fantom (FTM) | $0.75 | 0.75% | $2,123,890,730 | $182,071,991 | 2,803,634,836 |
59 | Celestia (TIA) | $11.63 | 0.46% | $2,091,045,791 | $129,034,537 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 11.97% | $1,958,004,578 | $473,883,509 | 9,711,264,565,595 |
61 | THORChain (RUNE) | $5.78 | 4.26% | $1,939,850,807 | $252,389,490 | 335,269,042 |
62 | Lido DAO (LDO) | $2.15 | 1.80% | $1,920,829,121 | $46,761,933 | 891,735,185 |
63 | Rocket Pool ETH (RETH) | $3,602.71 | 2.39% | $1,871,615,828 | $41,523,686 | 518,430 |
64 | Bonk (BONK) | $0.00 | 36.14% | $1,862,437,802 | $635,711,967 | 66,295,523,592,415 |
65 | Algorand (ALGO) | $0.22 | 15.92% | $1,812,153,313 | $362,103,631 | 8,138,105,375 |
66 | Gala (GALA) | $0.05 | 4.72% | $1,789,701,134 | $182,598,999 | 34,872,846,753 |
67 | Sei (SEI) | $0.63 | -2.49% | $1,776,480,199 | $114,437,913 | 2,800,000,000 |
68 | Bitget Token (BGB) | $1.24 | -0.49% | $1,733,054,037 | $44,041,619 | 1,400,001,000 |
69 | Sui (SUI) | $1.33 | -1.05% | $1,725,168,274 | $183,335,241 | 1,295,901,469 |
70 | Quant (QNT) | $111.63 | 3.83% | $1,623,362,958 | $30,444,414 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,342.23 | 2.39% | $1,617,600,408 | $5,606,087 | 482,787 |
72 | Jupiter (JUP) | $1.19 | 3.67% | $1,617,227,894 | $150,152,845 | 1,350,000,000 |
74 | Flow - Dapper Labs (FLOW) | $1.00 | 5.82% | $1,511,876,587 | $46,257,496 | 1,499,068,195 |
75 | Zebec Protocol (ZBC) | $0.03 | -12.95% | $1,474,363,617 | $32,752 | 50,883,649,370 |
76 | WhiteBIT (WBT) | $9.95 | 0.03% | $1,433,896,650 | $15,712,299 | 144,118,517 |
77 | Aave (AAVE) | $95.56 | 1.23% | $1,421,533,578 | $104,120,171 | 14,807,578 |
78 | Bitcoin SV (BSV) | $71.45 | 0.03% | $1,420,979,211 | $15,786,114 | 19,692,331 |
79 | Ethena (ENA) | $0.95 | -2.71% | $1,369,035,219 | $537,162,189 | 1,425,000,000 |
80 | SingularityNET (AGI) | $1.06 | 5.66% | $1,356,043,729 | $160,378,776 | 1,282,094,972 |
81 | Ondo (ONDO) | $0.91 | 10.97% | $1,319,562,245 | $304,209,187 | 1,443,764,728 |
82 | NEO (NEO) | $18.59 | -3.68% | $1,313,967,884 | $59,079,465 | 70,530,000 |
83 | BitTorrent (BTT) | $0.00 | 0.98% | $1,281,336,265 | $38,208,559 | 10 |
84 | ether.fi Staked ETH (EETH) | $3,230.64 | 1.50% | $1,268,193,400 | $466,015 | 387,575 |
85 | Flare Network (FLR) | $0.03 | 0.16% | $1,252,179,902 | $8,949,337 | 38,635,418,528 |
86 | Akash Network (AKT) | $5.17 | -9.55% | $1,212,308,624 | $57,561,046 | 234,090,487 |
87 | dYdX (DYDX) | $2.40 | 2.60% | $1,208,771,009 | $5,833,396 | 501,325,667 |
88 | Elrond (EGLD) | $44.80 | 0.98% | $1,207,860,727 | $22,276,432 | 26,853,943 |
89 | Axie Infinity (AXS) | $8.16 | 7.40% | $1,175,128,303 | $78,998,899 | 143,648,546 |
90 | Ribbon Finance (RBN) | $1.18 | -1.88% | $1,156,792,913 | $2,912,854 | 975,611,314 |
91 | The Sandbox (SAND) | $0.50 | 3.15% | $1,122,384,949 | $100,182,786 | 2,251,731,926 |
92 | Chiliz (CHZ) | $0.12 | 5.19% | $1,097,693,119 | $119,656,323 | 8,888,888,888 |
93 | Ronin (RON) | $3.43 | 1.91% | $1,085,145,866 | $14,322,979 | 315,801,899 |
94 | eCash (XEC) | $0.00 | 0.60% | $1,084,046,809 | $11,256,711 | 19,692,314,048,092 |
95 | Tokenize Xchange (TKX) | $13.45 | 2.50% | $1,074,456,303 | $58,293,035 | 79,996,000 |
96 | Wormhole (W) | $0.59 | -1.02% | $1,062,571,092 | $126,511,975 | 1,800,000,000 |
97 | Worldcoin (WLD) | $5.42 | -2.89% | $1,051,552,994 | $214,818,586 | 194,174,127 |
98 | Gatechain Token (GT) | $7.83 | 6.12% | $1,045,015,464 | $8,509,015 | 133,588,480 |
99 | Tezos (XTZ) | $1.06 | 0.78% | $1,033,965,652 | $35,555,810 | 979,342,673 |
100 | Conflux Token (CFX) | $0.26 | 4.48% | $1,031,048,489 | $69,071,623 | 3,943,260,157 |
101 | Mina Protocol (MINA) | $0.93 | 6.27% | $1,021,557,458 | $31,791,141 | 1,091,819,562 |