| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,695.00 | -3.20% | $1,273,375,430,661 | $27,248,558,721 | 19,689,659 |
| 2 |
Ethereum (ETH)
|
$3,167.08 | -2.21% | $386,646,679,461 | $13,182,076,331 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,356,518,239 | $48,565,966,345 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$601.61 | -1.48% | $92,509,376,529 | $1,831,467,917 | 153,856,150 |
| 5 |
Solana (SOL)
|
$151.11 | -5.00% | $67,731,301,478 | $3,051,070,635 | 447,043,343 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,468,900,331 | $6,507,334,960 | 33,468,829,816 |
| 7 |
Staked Ether (STETH)
|
$3,166.05 | -2.16% | $29,584,345,311 | $88,048,522 | 9,337,936 |
| 8 |
XRP (XRP)
|
$0.53 | -3.26% | $29,398,264,225 | $1,395,783,678 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.64% | $22,197,472,293 | $1,439,545,006 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.65 | -1.80% | $19,520,544,954 | $286,790,223 | 3,472,184,311 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.01% | $16,865,311,548 | $461,878,736 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.86% | $15,408,340,532 | $754,210,265 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.14 | -4.63% | $14,014,118,503 | $496,600,233 | 378,023,958 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,713.00 | -3.18% | $10,045,446,461 | $196,559,943 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.49% | $9,973,981,322 | $335,075,386 | 87,575,505,096 |
| 16 |
Polkadot (DOT)
|
$7.07 | -4.32% | $9,590,953,793 | $255,101,359 | 1,356,388,225 |
| 17 |
Bitcoin Cash (BCH)
|
$484.77 | -5.00% | $9,536,235,061 | $333,267,869 | 19,696,334 |
| 18 |
ChainLink (LINK)
|
$14.86 | -2.36% | $8,712,480,109 | $399,914,717 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.10 | 1.32% | $7,543,117,623 | $548,245,333 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.50% | $6,659,203,241 | $342,284,282 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.98 | -4.14% | $6,477,168,042 | $206,409,307 | 463,122,632 |
| 22 |
Litecoin (LTC)
|
$85.10 | 0.03% | $6,368,120,739 | $494,031,268 | 74,458,621 |
| 23 |
Uniswap (UNI)
|
$7.82 | -2.67% | $5,899,243,791 | $148,680,695 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.49% | $5,335,689,460 | $1,362,298 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.12% | $5,206,854,590 | $425,600,297 | 5,212,687,395 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.45% | $4,399,532,576 | $8,413,577,749 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -0.54% | $4,349,647,538 | $2,325,815,216 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -6.44% | $3,975,494,572 | $95,991,609 | 1,454,082,458 |
| 29 |
Aptos (APT)
|
$9.32 | -5.14% | $3,972,878,089 | $186,317,570 | 426,181,086 |
| 30 |
Ethereum Classic (ETC)
|
$26.95 | -4.40% | $3,952,469,272 | $185,055,974 | 146,718,459 |
| 31 |
Mantle (MNT)
|
$1.12 | -5.67% | $3,654,326,141 | $56,943,786 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.64% | $3,372,245,370 | $13,207,610 | 26,679,762,973 |
| 33 |
Render Token (RNDR)
|
$8.77 | -4.21% | $3,370,396,407 | $192,126,077 | 384,472,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.12 | 0.00% | $3,361,562,966 | $86,709,078 | 28,918,608,898 |
| 35 |
Filecoin (FIL)
|
$6.15 | -5.43% | $3,345,943,619 | $231,105,046 | 543,252,956 |
| 36 |
Cosmos (ATOM)
|
$8.56 | -2.13% | $3,344,769,276 | $166,662,075 | 390,688,370 |
| 37 |
Immutable X (IMX)
|
$2.26 | -4.30% | $3,298,702,223 | $54,111,975 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.74 | -1.73% | $3,282,557,394 | $6,841,464 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.27 | 6.58% | $3,273,132,740 | $960,655,224 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -2.44% | $3,164,766,115 | $1,369,913,931 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,096.97 | -5.08% | $3,090,063,327 | $892,848,066 | 996,928 |
| 42 |
Bittensor (TAO)
|
$458.67 | -8.82% | $3,044,526,923 | $34,686,090 | 6,645,317 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -4.82% | $3,008,391,074 | $275,543,936 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.97 | -4.95% | $2,963,009,304 | $1,394,273 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.13% | $2,939,782,657 | $84,703,081 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -2.74% | $2,931,547,739 | $38,283,105 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,906.35 | -0.47% | $2,687,851,630 | $127,378,823 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -6.94% | $2,622,717,103 | $94,307,676 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.46 | -2.43% | $2,573,147,005 | $248,366,484 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.45 | -0.03% | $2,558,542,998 | $305,324,202 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,286.63 | -2.08% | $2,521,989,729 | $153,159,296 | 769,559 |
| 52 |
Injective Protocol (INJ)
|
$27.19 | -3.50% | $2,448,778,894 | $118,734,991 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.20% | $2,369,421,054 | $76,501,303 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.36 | -2.62% | $2,360,953,694 | $61,572,347 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.51 | -0.26% | $2,208,950,052 | $136,920,338 | 883,290,869 |
| 56 |
Arweave (AR)
|
$33.54 | -0.74% | $2,192,740,756 | $78,577,163 | 65,454,186 |
| 57 |
Monero (XMR)
|
$120.00 | -2.32% | $2,178,607,515 | $39,278,483 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.73 | -0.95% | $2,055,864,790 | $201,997,013 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.22 | -2.58% | $2,014,640,174 | $131,445,827 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.56 | -3.02% | $1,864,587,622 | $261,235,984 | 335,274,458 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -5.27% | $1,838,275,993 | $349,924,074 | 9,711,263,985,011 |
| 62 |
Lido DAO (LDO)
|
$2.04 | -3.87% | $1,820,851,760 | $49,096,146 | 891,735,270 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,500.41 | -2.03% | $1,816,562,540 | $44,165,928 | 518,393 |
| 64 |
Algorand (ALGO)
|
$0.22 | 13.10% | $1,765,990,059 | $397,078,319 | 8,138,103,493 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -1.91% | $1,720,863,911 | $41,337,299 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 13.80% | $1,700,321,868 | $658,727,156 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -4.20% | $1,679,165,132 | $204,090,368 | 34,872,672,110 |
| 68 |
Sei (SEI)
|
$0.60 | -7.10% | $1,678,868,746 | $122,402,345 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.27 | -4.22% | $1,655,163,575 | $218,440,489 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.32 | 0.91% | $1,589,223,985 | $34,473,353 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,252.37 | -1.94% | $1,567,706,044 | $5,990,568 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.12 | -6.10% | $1,512,257,831 | $192,712,827 | 1,350,000,000 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -7.61% | $1,475,028,589 | $33,444 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.29% | $1,430,892,890 | $54,073,287 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.87 | -0.88% | $1,423,067,836 | $15,632,915 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.46 | -2.94% | $1,367,597,534 | $113,379,822 | 14,807,632 |
| 78 |
Bitcoin SV (BSV)
|
$69.40 | -3.57% | $1,366,230,015 | $19,965,089 | 19,692,419 |
| 79 |
Ethena (ENA)
|
$0.90 | -7.64% | $1,288,413,775 | $533,838,111 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.16 | -6.00% | $1,280,057,062 | $64,859,074 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | -0.18% | $1,279,863,750 | $170,158,843 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.69% | $1,245,674,004 | $36,803,649 | 10 |
| 83 |
Ondo (ONDO)
|
$0.86 | 5.37% | $1,244,202,866 | $342,761,955 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,167.11 | -2.09% | $1,230,274,308 | $444,927 | 387,782 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.27% | $1,212,165,621 | $9,314,727 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.95 | -4.24% | $1,159,059,164 | $41,716,402 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.28 | -3.94% | $1,142,627,232 | $7,956,669 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.37 | -4.42% | $1,137,790,455 | $25,727,463 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.51% | $1,115,012,215 | $2,326,197 | 975,752,096 |
| 90 |
Axie Infinity (AXS)
|
$7.70 | 0.08% | $1,105,251,598 | $97,254,596 | 143,651,877 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 3.03% | $1,074,533,985 | $145,721,901 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.33 | -1.10% | $1,067,022,793 | $57,793,679 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -3.44% | $1,060,235,207 | $107,594,796 | 2,251,731,926 |
| 94 |
Ronin (RON)
|
$3.28 | -3.55% | $1,038,719,875 | $15,990,911 | 315,833,061 |
| 95 |
eCash (XEC)
|
$0.00 | -4.97% | $1,034,904,269 | $10,359,935 | 19,692,485,923,092 |
| 96 |
Gatechain Token (GT)
|
$7.64 | -0.42% | $1,022,050,551 | $8,124,214 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.48% | $1,000,724,143 | $38,850,915 | 979,355,755 |
| 98 |
Wormhole (W)
|
$0.56 | -8.81% | $999,063,491 | $131,180,893 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.09 | -7.60% | $989,787,037 | $246,742,900 | 194,365,156 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -2.97% | $974,305,099 | $89,447,636 | 3,943,333,332 |
| 101 |
Mina Protocol (MINA)
|
$0.89 | -2.17% | $968,298,129 | $32,434,645 | 1,092,081,929 |