# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,685.00 | -0.71% | $1,253,700,703,551 | $27,385,447,317 | 19,690,540 |
2 | Ethereum (ETH) | $3,120.09 | -1.05% | $380,851,610,629 | $12,240,920,024 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.01% | $110,389,861,109 | $39,704,401,997 | 110,425,743,822 |
4 | Binance Coin (BNB) | $600.11 | -1.89% | $92,304,793,874 | $1,139,861,174 | 153,856,150 |
5 | Solana (SOL) | $142.46 | -3.33% | $63,758,335,140 | $3,287,870,826 | 447,152,994 |
6 | USD Coin (USDC) | $1.00 | 0.02% | $33,395,068,784 | $7,502,209,906 | 33,393,159,311 |
7 | Staked Ether (STETH) | $3,118.94 | -0.89% | $29,148,314,390 | $78,167,788 | 9,345,042 |
8 | XRP (XRP) | $0.52 | -0.83% | $28,756,190,838 | $1,092,506,124 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -2.21% | $21,361,892,010 | $984,771,914 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.35 | -1.47% | $18,615,267,555 | $206,434,215 | 3,472,360,762 |
11 | Cardano (ADA) | $0.47 | -1.27% | $16,465,459,511 | $341,289,196 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.17% | $14,903,112,571 | $692,262,163 | 6 |
13 | Avalanche (AVAX) | $35.07 | -1.44% | $13,269,903,982 | $416,029,983 | 378,197,099 |
14 | TRON (TRX) | $0.12 | 2.60% | $10,450,073,672 | $398,999,548 | 87,564,367,703 |
15 | Wrapped Bitcoin (WBTC) | $63,678.00 | -0.49% | $9,884,709,700 | $230,083,001 | 155,233 |
16 | Bitcoin Cash (BCH) | $482.28 | 1.15% | $9,506,577,184 | $283,790,797 | 19,697,450 |
17 | Polkadot (DOT) | $6.81 | -1.21% | $9,254,219,543 | $194,600,167 | 1,357,200,340 |
18 | ChainLink (LINK) | $14.71 | 0.10% | $8,670,447,827 | $367,259,914 | 587,099,971 |
19 | Near (NEAR) | $6.94 | -2.02% | $7,378,742,725 | $804,817,121 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.14% | $6,556,195,739 | $314,317,313 | 9,282,943,566 |
21 | Litecoin (LTC) | $86.69 | 3.73% | $6,447,662,894 | $552,512,852 | 74,465,339 |
22 | Internet Computer (ICP) | $13.34 | -2.50% | $6,178,880,791 | $133,831,694 | 463,135,848 |
23 | Uniswap (UNI) | $7.60 | -5.43% | $5,724,255,976 | $135,220,602 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.80 | -0.24% | $5,384,155,067 | $1,874,833 | 926,545,302 |
25 | Dai (DAI) | $1.00 | 0.02% | $5,224,587,493 | $659,140,860 | 5,227,431,349 |
26 | First Digital USD (FDUSD) | $1.00 | 0.10% | $4,423,163,967 | $7,300,131,535 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.02 | 2.67% | $3,964,639,372 | $176,712,438 | 146,749,825 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -6.34% | $3,941,800,789 | $291,799,107 | 35,742,801,271 |
29 | Blockstack (STX) | $2.66 | -1.38% | $3,866,240,512 | $59,849,954 | 1,454,353,261 |
30 | Aptos (APT) | $8.88 | -2.48% | $3,788,326,541 | $123,600,789 | 426,497,097 |
31 | Mantle (MNT) | $1.10 | -2.39% | $3,602,253,989 | $56,922,430 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.76% | $3,424,806,445 | $19,069,887 | 26,684,391,396 |
33 | Stellar Lumens (XLM) | $0.11 | -0.34% | $3,282,574,223 | $60,194,643 | 28,938,905,024 |
34 | Filecoin (FIL) | $5.95 | -0.81% | $3,241,665,709 | $163,836,672 | 543,495,540 |
35 | Cosmos (ATOM) | $8.26 | -1.32% | $3,218,107,567 | $168,937,838 | 390,688,370 |
36 | Render Token (RNDR) | $8.23 | -3.17% | $3,181,868,149 | $137,086,044 | 386,972,335 |
37 | OKB (OKB) | $52.60 | -0.81% | $3,156,180,035 | $5,224,370 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -6.67% | $3,116,654,997 | $958,475,237 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,068.76 | 0.07% | $3,058,687,601 | $204,598,432 | 996,928 |
40 | Immutable X (IMX) | $2.04 | -2.95% | $2,977,394,576 | $55,960,794 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.95 | -1.24% | $2,942,071,259 | $1,356,905 | 1,000,000,000 |
42 | dogwifcoin (WIF) | $2.93 | -7.56% | $2,938,181,486 | $662,329,232 | 998,926,392 |
43 | Bittensor (TAO) | $436.93 | -5.52% | $2,906,970,990 | $23,325,491 | 6,654,743 |
44 | VeChain (VET) | $0.04 | -1.42% | $2,859,269,473 | $61,249,132 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.07 | -2.43% | $2,842,081,262 | $188,447,485 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.03% | $2,767,098,662 | $24,702,449 | 23,088,387,841 |
47 | Maker (MKR) | $2,863.88 | 0.33% | $2,649,630,306 | $94,303,889 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,228.30 | -0.70% | $2,542,008,571 | $109,418,357 | 786,523 |
49 | The Graph (GRT) | $0.26 | -3.56% | $2,451,775,219 | $74,245,747 | 9,482,922,665 |
50 | Optimism (OP) | $2.33 | -4.33% | $2,432,208,658 | $199,872,271 | 1,045,379,867 |
51 | THETA (THETA) | $2.39 | -2.13% | $2,388,773,754 | $60,756,114 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.21% | $2,353,025,823 | $143,079,776 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.84 | -2.70% | $2,326,489,640 | $75,783,330 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -4.89% | $2,296,354,888 | $223,905,045 | 1,043,462,805 |
55 | Monero (XMR) | $122.24 | 2.32% | $2,207,147,402 | $41,757,102 | 18,147,820 |
56 | Arweave (AR) | $31.56 | 0.52% | $2,062,513,889 | $145,422,006 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | -3.60% | $2,047,731,176 | $245,867,420 | 2,803,634,836 |
58 | Core (CORE) | $2.28 | -2.57% | $2,015,267,235 | $103,104,861 | 883,916,458 |
59 | Celestia (TIA) | $10.47 | -3.63% | $1,885,768,893 | $74,861,490 | 180,057,226 |
60 | THORChain (RUNE) | $5.36 | -2.64% | $1,799,779,398 | $281,358,350 | 335,296,799 |
61 | Rocket Pool ETH (RETH) | $3,446.90 | -1.16% | $1,782,660,939 | $56,742,484 | 517,300 |
62 | FLOKI (FLOKI) | $0.00 | -6.05% | $1,771,537,660 | $222,420,209 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.97 | -3.37% | $1,753,306,515 | $42,351,873 | 891,713,839 |
64 | Bonk (BONK) | $0.00 | -9.23% | $1,732,665,168 | $518,887,197 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.19 | -0.28% | $1,657,542,217 | $35,333,918 | 1,400,001,000 |
66 | Sei (SEI) | $0.59 | -6.24% | $1,650,316,688 | $132,650,717 | 2,800,000,000 |
67 | Gala (GALA) | $0.05 | -3.88% | $1,616,860,000 | $120,768,562 | 34,906,924,965 |
68 | Algorand (ALGO) | $0.20 | -3.11% | $1,603,757,922 | $120,918,547 | 8,138,284,548 |
69 | Quant (QNT) | $107.34 | -1.87% | $1,561,297,890 | $21,274,922 | 14,544,176 |
70 | Sui (SUI) | $1.18 | -4.13% | $1,525,554,902 | $181,216,072 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,201.74 | -0.79% | $1,522,385,569 | $8,077,348 | 475,930 |
73 | WhiteBIT (WBT) | $9.94 | 0.89% | $1,430,884,103 | $19,013,698 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 2.66% | $1,409,989,913 | $12,288 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.91 | -1.26% | $1,367,999,313 | $30,704,151 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.01 | -4.28% | $1,364,600,123 | $82,644,791 | 1,350,000,000 |
77 | Aave (AAVE) | $89.97 | -0.94% | $1,333,896,736 | $90,701,927 | 14,808,846 |
78 | NEO (NEO) | $18.69 | 5.13% | $1,322,026,379 | $65,451,586 | 70,530,000 |
79 | Bitcoin SV (BSV) | $65.73 | -1.76% | $1,295,087,798 | $18,153,212 | 19,693,294 |
80 | BitTorrent (BTT) | $0.00 | 4.69% | $1,281,522,368 | $66,858,122 | 10 |
81 | Flare Network (FLR) | $0.03 | 3.75% | $1,222,213,722 | $8,104,566 | 38,657,365,657 |
82 | ether.fi Staked ETH (EETH) | $3,119.13 | -1.16% | $1,208,617,667 | $743,279 | 388,360 |
83 | Ethena (ENA) | $0.84 | -4.68% | $1,196,829,123 | $440,540,221 | 1,425,000,000 |
84 | SingularityNET (AGI) | $0.90 | -5.71% | $1,149,930,657 | $125,750,039 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.58 | 1.01% | $1,145,088,147 | $18,530,122 | 26,866,060 |
86 | Ondo (ONDO) | $0.78 | -7.69% | $1,134,332,197 | $155,287,069 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.16 | -4.36% | $1,083,183,119 | $11,683,920 | 501,325,667 |
88 | Akash Network (AKT) | $4.62 | -2.89% | $1,081,649,134 | $9,235,924 | 234,090,487 |
89 | Wormhole (W) | $0.60 | -6.68% | $1,076,665,299 | $228,710,959 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.29 | -1.37% | $1,046,521,297 | $45,642,683 | 143,695,349 |
91 | Chiliz (CHZ) | $0.12 | -1.86% | $1,040,874,429 | $67,162,093 | 8,888,888,888 |
92 | Ribbon Finance (RBN) | $1.08 | 1.04% | $1,034,037,869 | $3,489,217 | 957,047,473 |
93 | The Sandbox (SAND) | $0.46 | -1.48% | $1,030,384,711 | $76,460,436 | 2,257,731,926 |
94 | Safe (SAFE) | $2.41 | 11.22% | $1,028,032,698 | $74,141,096 | 427,000,000 |
95 | eCash (XEC) | $0.00 | 0.97% | $1,027,037,220 | $16,788,859 | 19,693,692,173,092 |
96 | Gatechain Token (GT) | $7.67 | 2.51% | $1,023,559,586 | $3,605,530 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.51 | -0.89% | $997,872,014 | $38,287,051 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | -1.20% | $985,888,425 | $34,278,707 | 979,640,437 |
99 | KuCoin Shares (KCS) | $10.07 | 0.57% | $968,617,662 | $121,978 | 96,132,689 |
100 | Synthetix Network Token (SNX) | $2.90 | -0.74% | $951,409,548 | $29,064,103 | 327,769,196 |
101 | Conflux Token (CFX) | $0.24 | -5.91% | $945,626,601 | $87,914,486 | 3,943,979,648 |