| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,467.00 | 0.63% | $1,269,541,591,483 | $25,239,098,954 | 19,690,400 |
| 2 |
Ethereum (ETH)
|
$3,147.75 | 0.24% | $383,949,233,599 | $13,138,385,732 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,524,929,199 | $46,101,754,866 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.65 | -0.30% | $93,749,874,244 | $1,314,973,062 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.34 | -1.68% | $64,524,278,690 | $3,773,542,481 | 447,155,270 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,375,252,998 | $8,067,616,370 | 33,373,959,527 |
| 7 |
Staked Ether (STETH)
|
$3,145.00 | 0.14% | $29,436,728,190 | $86,776,425 | 9,363,117 |
| 8 |
XRP (XRP)
|
$0.53 | 0.09% | $29,018,958,852 | $1,235,902,296 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.51% | $21,778,455,537 | $1,083,572,891 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.44 | 1.20% | $18,845,574,674 | $259,828,226 | 3,472,258,552 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.84% | $16,527,231,075 | $369,923,782 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.28% | $15,232,706,868 | $791,974,797 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.47 | 0.15% | $13,423,151,558 | $402,545,541 | 378,196,377 |
| 14 |
TRON (TRX)
|
$0.12 | 2.52% | $10,266,697,441 | $433,858,078 | 87,567,759,179 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,448.00 | 0.72% | $10,000,834,999 | $230,707,183 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.33 | 1.00% | $9,475,806,344 | $307,737,309 | 19,697,297 |
| 17 |
Polkadot (DOT)
|
$6.87 | -0.04% | $9,313,143,726 | $193,022,114 | 1,357,004,297 |
| 18 |
ChainLink (LINK)
|
$14.74 | -0.09% | $8,655,776,098 | $388,859,481 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.20 | 6.62% | $7,684,477,172 | $802,051,769 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.81% | $6,654,497,384 | $331,755,216 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.65 | 3.12% | $6,368,377,598 | $499,934,754 | 74,464,283 |
| 22 |
Internet Computer (ICP)
|
$13.40 | -1.52% | $6,214,837,994 | $157,432,918 | 463,129,464 |
| 23 |
Uniswap (UNI)
|
$7.73 | -0.65% | $5,822,782,877 | $160,201,692 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.11% | $5,340,745,017 | $1,769,389 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | -0.23% | $5,207,198,211 | $561,151,851 | 5,206,235,432 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.19% | $4,428,867,976 | $9,292,589,744 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 1.43% | $4,115,130,913 | $416,878,332 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$27.11 | 3.71% | $3,961,606,764 | $170,074,113 | 146,744,966 |
| 29 |
Blockstack (STX)
|
$2.65 | -3.10% | $3,859,044,964 | $70,022,505 | 1,454,309,282 |
| 30 |
Aptos (APT)
|
$8.93 | -0.25% | $3,808,686,428 | $130,873,084 | 426,442,057 |
| 31 |
Mantle (MNT)
|
$1.11 | -1.64% | $3,623,299,837 | $66,434,972 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.70% | $3,408,971,272 | $14,238,357 | 26,683,656,787 |
| 33 |
Render Token (RNDR)
|
$8.48 | 0.48% | $3,277,332,337 | $152,946,855 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.62% | $3,279,186,444 | $64,511,499 | 28,938,905,862 |
| 35 |
Filecoin (FIL)
|
$5.98 | 0.23% | $3,252,284,085 | $176,199,480 | 543,415,464 |
| 36 |
Pepe (PEPE)
|
$0.00 | 4.77% | $3,247,389,230 | $1,225,156,091 | 4 |
| 37 |
Cosmos (ATOM)
|
$8.26 | -1.75% | $3,226,877,487 | $134,022,107 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.48 | -1.72% | $3,152,218,980 | $6,848,783 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,080.59 | 1.09% | $3,069,427,521 | $157,087,533 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.04 | 3.89% | $3,045,933,356 | $787,972,670 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -5.86% | $2,986,948,414 | $72,467,974 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$447.64 | -2.73% | $2,975,351,162 | $24,393,717 | 6,653,383 |
| 43 |
XT.com Token (XT)
|
$2.97 | -0.67% | $2,961,621,930 | $1,621,422 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -1.39% | $2,871,575,304 | $215,917,657 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.44% | $2,857,678,727 | $66,396,130 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.06% | $2,763,603,588 | $28,656,727 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,875.79 | 1.02% | $2,658,922,570 | $96,314,616 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,251.69 | 0.36% | $2,550,325,312 | $116,708,012 | 784,795 |
| 49 |
Optimism (OP)
|
$2.41 | 0.20% | $2,513,562,259 | $207,602,349 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.01% | $2,487,299,157 | $80,526,474 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.42 | 2.77% | $2,415,820,725 | $69,186,636 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.18% | $2,366,606,680 | $68,478,806 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.26 | -0.62% | $2,362,399,868 | $83,961,997 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | -0.88% | $2,338,367,394 | $234,630,019 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.69 | 6.94% | $2,205,867,509 | $146,739,843 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.77 | 0.82% | $2,177,431,833 | $41,367,949 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 2.10% | $2,081,091,299 | $310,269,624 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -0.72% | $2,052,511,746 | $107,980,678 | 883,817,860 |
| 59 |
Celestia (TIA)
|
$10.54 | -2.78% | $1,894,725,065 | $85,459,589 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 4.17% | $1,844,650,765 | $269,509,621 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.46 | 2.41% | $1,830,851,222 | $300,051,512 | 335,310,440 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,476.22 | 0.37% | $1,797,893,345 | $43,551,813 | 517,422 |
| 63 |
Bonk (BONK)
|
$0.00 | 8.28% | $1,770,986,850 | $593,238,468 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.99 | 0.02% | $1,770,115,258 | $47,657,344 | 891,713,719 |
| 65 |
Algorand (ALGO)
|
$0.21 | 1.32% | $1,674,939,858 | $132,390,208 | 8,138,286,509 |
| 66 |
Sei (SEI)
|
$0.60 | -0.23% | $1,673,243,619 | $149,109,553 | 2,800,000,000 |
| 67 |
Bitget Token (BGB)
|
$1.18 | -1.65% | $1,658,436,198 | $33,626,937 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 0.98% | $1,632,364,814 | $134,557,500 | 34,906,970,955 |
| 69 |
Quant (QNT)
|
$109.35 | 1.98% | $1,586,935,578 | $22,978,825 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -2.47% | $1,539,926,115 | $173,888,043 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,222.08 | -0.35% | $1,535,315,392 | $9,507,269 | 476,811 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.16% | $1,418,423,478 | $12,130,225 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.10% | $1,412,938,613 | $15,508 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -2.54% | $1,376,466,041 | $96,883,877 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -0.19% | $1,373,668,050 | $31,402,104 | 1,499,068,195 |
| 77 |
BitTorrent (BTT)
|
$0.00 | 11.20% | $1,346,119,369 | $120,411,041 | 10 |
| 78 |
Aave (AAVE)
|
$90.01 | 0.42% | $1,332,459,039 | $92,041,941 | 14,808,399 |
| 79 |
Bitcoin SV (BSV)
|
$66.28 | -0.76% | $1,302,573,396 | $18,429,965 | 19,693,147 |
| 80 |
NEO (NEO)
|
$18.19 | 2.32% | $1,277,785,397 | $49,295,568 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.86 | -0.44% | $1,218,243,922 | $439,507,810 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,142.12 | 0.10% | $1,210,579,086 | $862,189 | 385,275 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.42% | $1,183,520,083 | $7,748,946 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.03% | $1,168,789,449 | $141,198,601 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -3.95% | $1,145,086,402 | $188,443,017 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.50 | 2.30% | $1,140,885,731 | $20,161,708 | 26,862,021 |
| 87 |
dYdX (DYDX)
|
$2.18 | -0.20% | $1,094,718,842 | $9,207,830 | 501,325,667 |
| 88 |
Wormhole (W)
|
$0.61 | 12.52% | $1,090,688,735 | $341,318,035 | 1,800,000,000 |
| 89 |
Akash Network (AKT)
|
$4.64 | -3.75% | $1,087,000,897 | $11,983,032 | 234,090,487 |
| 90 |
Safe (SAFE)
|
$2.46 | 27.50% | $1,069,236,777 | $69,981,739 | 427,000,000 |
| 91 |
eCash (XEC)
|
$0.00 | 6.22% | $1,059,060,430 | $14,298,681 | 19,693,564,048,092 |
| 92 |
Axie Infinity (AXS)
|
$7.27 | -0.56% | $1,045,191,612 | $51,687,053 | 143,689,311 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 1.29% | $1,044,368,041 | $74,265,596 | 8,888,888,888 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 0.69% | $1,038,668,191 | $82,822,137 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.08 | -3.24% | $1,027,614,777 | $2,589,031 | 956,850,297 |
| 96 |
Tokenize Xchange (TKX)
|
$12.82 | -1.30% | $1,026,646,171 | $50,548,106 | 79,996,000 |
| 97 |
Gatechain Token (GT)
|
$7.68 | 0.79% | $1,024,628,888 | $5,110,476 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.61% | $990,301,569 | $35,175,433 | 979,621,939 |
| 99 |
KuCoin Shares (KCS)
|
$10.23 | 2.84% | $983,058,874 | $96,502 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 2.42% | $980,400,122 | $83,845,296 | 3,943,877,499 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 3.36% | $953,121,880 | $31,710,051 | 327,769,196 |