| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,748.00 | 1.23% | $1,315,434,723,067 | $16,969,040,773 | 19,689,168 |
| 2 |
Ethereum (ETH)
|
$3,237.99 | 1.77% | $394,946,199,090 | $10,338,741,773 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $109,839,925,172 | $35,333,207,584 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$606.26 | 1.77% | $93,190,376,600 | $1,288,589,229 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.94 | 3.93% | $71,153,333,851 | $3,110,663,002 | 447,051,239 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,864,697,647 | $6,455,335,580 | 33,849,773,042 |
| 7 |
XRP (XRP)
|
$0.55 | 2.57% | $30,260,225,209 | $1,662,856,430 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,234.41 | 1.70% | $30,137,614,835 | $110,937,057 | 9,323,602 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.17% | $23,298,694,953 | $1,143,191,171 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.69 | -6.18% | $19,780,177,464 | $350,279,395 | 3,471,305,818 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.43% | $18,027,375,077 | $424,974,712 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.38% | $16,210,833,651 | $680,100,876 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.23 | 1.19% | $14,810,423,319 | $412,858,348 | 378,014,368 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,783.00 | 1.26% | $10,371,270,881 | $169,443,728 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.50 | 1.17% | $10,167,774,685 | $210,734,028 | 1,355,635,421 |
| 16 |
Bitcoin Cash (BCH)
|
$512.08 | 1.00% | $10,092,527,374 | $300,968,996 | 19,695,737 |
| 17 |
TRON (TRX)
|
$0.11 | 1.34% | $9,892,654,952 | $322,353,119 | 87,582,880,372 |
| 18 |
ChainLink (LINK)
|
$15.36 | 0.16% | $9,022,000,240 | $343,172,774 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.07 | 1.52% | $7,548,945,077 | $577,763,055 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.85 | -0.87% | $6,881,569,663 | $169,310,138 | 463,074,636 |
| 21 |
Polygon (MATIC)
|
$0.74 | 0.47% | $6,846,708,459 | $253,846,584 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$85.01 | 0.29% | $6,331,294,195 | $345,572,431 | 74,454,539 |
| 23 |
Uniswap (UNI)
|
$8.10 | 1.24% | $6,100,052,313 | $165,441,410 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.18% | $5,329,010,261 | $1,278,208 | 926,558,380 |
| 25 |
Dai (DAI)
|
$1.00 | -0.19% | $5,248,009,890 | $433,755,720 | 5,250,564,592 |
| 26 |
Blockstack (STX)
|
$3.02 | 4.87% | $4,396,516,093 | $116,987,769 | 1,453,940,551 |
| 27 |
Aptos (APT)
|
$9.96 | -1.22% | $4,241,692,499 | $168,085,241 | 425,990,173 |
| 28 |
Ethereum Classic (ETC)
|
$28.32 | 1.02% | $4,152,172,441 | $135,570,528 | 146,698,540 |
| 29 |
Mantle (MNT)
|
$1.19 | -2.79% | $3,875,106,804 | $56,229,153 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.01 | 0.32% | $3,872,976,494 | $8,354,239,068 | 3,851,808,871 |
| 31 |
Render Token (RNDR)
|
$9.20 | -0.31% | $3,551,335,292 | $191,862,371 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.55 | 1.20% | $3,557,790,976 | $166,639,888 | 542,557,240 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | 0.45% | $3,517,481,772 | $11,366,037 | 26,677,115,113 |
| 34 |
Immutable X (IMX)
|
$2.42 | 6.06% | $3,526,424,791 | $64,823,237 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.83 | 0.27% | $3,449,042,098 | $242,970,207 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$518.66 | 7.87% | $3,456,530,365 | $54,213,707 | 6,640,743 |
| 37 |
Hedera Hashgraph (HBAR)
|
$0.10 | 6.69% | $3,417,299,908 | $112,942,886 | 35,742,801,273 |
| 38 |
Stellar Lumens (XLM)
|
$0.12 | 0.69% | $3,380,929,026 | $66,061,456 | 28,918,600,445 |
| 39 |
OKB (OKB)
|
$56.28 | 2.75% | $3,375,937,321 | $9,229,612 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,264.37 | 1.59% | $3,254,337,846 | $134,280,288 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 20.36% | $3,269,132,317 | $1,296,093,740 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.20 | -0.58% | $3,177,391,575 | $195,132,053 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.10 | 3.41% | $3,101,338,154 | $1,119,613 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.86% | $3,064,732,120 | $68,330,979 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.05 | 7.54% | $3,051,836,839 | $524,410,761 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 6.36% | $2,978,960,745 | $44,631,620 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | 0.60% | $2,856,901,950 | $94,442,786 | 9,482,576,048 |
| 48 |
Optimism (OP)
|
$2.55 | 0.20% | $2,658,607,412 | $212,737,465 | 1,045,379,867 |
| 49 |
Maker (MKR)
|
$2,882.04 | -0.21% | $2,660,443,147 | $95,757,719 | 924,717 |
| 50 |
Fetch (FET)
|
$2.49 | 3.34% | $2,599,969,234 | $247,519,432 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.68 | 1.41% | $2,588,150,135 | $99,348,174 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,353.96 | 1.75% | $2,568,465,826 | $33,010,868 | 765,714 |
| 53 |
THETA (THETA)
|
$2.42 | 5.49% | $2,427,417,557 | $58,749,949 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.22% | $2,372,640,471 | $81,014,937 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.67 | 2.90% | $2,353,977,034 | $200,562,307 | 882,962,037 |
| 56 |
Arweave (AR)
|
$34.64 | 3.40% | $2,271,186,984 | $102,417,218 | 65,454,186 |
| 57 |
Monero (XMR)
|
$123.59 | 2.31% | $2,241,935,911 | $50,611,731 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.76 | 0.08% | $2,141,665,678 | $183,468,774 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.69 | 1.41% | $2,101,996,855 | $146,478,710 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 15.81% | $1,938,298,343 | $297,132,890 | 9,711,296,787,441 |
| 61 |
THORChain (RUNE)
|
$5.70 | -0.66% | $1,907,077,807 | $272,953,557 | 335,259,721 |
| 62 |
Lido DAO (LDO)
|
$2.15 | 1.62% | $1,913,302,357 | $35,865,062 | 891,734,813 |
| 63 |
Sei (SEI)
|
$0.66 | 2.09% | $1,856,601,307 | $145,245,028 | 2,800,000,000 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,569.89 | 1.57% | $1,850,581,654 | $17,776,896 | 518,370 |
| 65 |
Sui (SUI)
|
$1.38 | -1.27% | $1,781,034,499 | $186,321,383 | 1,295,901,469 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -2.01% | $1,754,478,226 | $37,881,129 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 2.09% | $1,749,953,682 | $128,652,668 | 34,855,915,136 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 26.85% | $1,643,672,405 | $76,187 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.20 | 3.31% | $1,615,554,330 | $127,992,853 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,314.04 | 1.53% | $1,600,634,177 | $6,629,441 | 482,985 |
| 72 |
Quant (QNT)
|
$108.84 | 2.04% | $1,581,211,399 | $17,155,757 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | 2.16% | $1,583,119,089 | $49,852,266 | 8,133,114,534 |
| 74 |
Bonk (BONK)
|
$0.00 | 13.49% | $1,514,512,204 | $197,446,109 | 66,295,523,592,415 |
| 75 |
WhiteBIT (WBT)
|
$9.95 | -0.37% | $1,434,433,235 | $13,162,196 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 1.16% | $1,445,021,129 | $30,863,354 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$96.44 | 1.86% | $1,428,596,129 | $95,410,320 | 14,807,439 |
| 78 |
Bitcoin SV (BSV)
|
$72.48 | 1.22% | $1,426,049,044 | $17,392,395 | 19,691,875 |
| 79 |
Ethena (ENA)
|
$0.98 | -5.55% | $1,411,586,599 | $517,096,347 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.38 | -0.81% | $1,367,910,516 | $66,497,145 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.02 | 3.10% | $1,312,275,950 | $150,271,615 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.30% | $1,289,190,211 | $32,188,925 | 10 |
| 83 |
Akash Network (AKT)
|
$5.57 | 39.23% | $1,269,717,249 | $383,453,986 | 234,090,487 |
| 84 |
Flare Network (FLR)
|
$0.03 | -0.59% | $1,269,928,872 | $10,136,401 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,234.94 | 1.70% | $1,256,731,332 | $177,839 | 387,113 |
| 86 |
Elrond (EGLD)
|
$44.86 | 1.26% | $1,204,063,065 | $20,453,895 | 26,849,904 |
| 87 |
Ondo (ONDO)
|
$0.83 | 3.69% | $1,201,996,799 | $272,978,914 | 1,443,764,728 |
| 88 |
dYdX (DYDX)
|
$2.38 | 0.86% | $1,192,980,050 | $7,402,342 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.20 | -1.22% | $1,169,433,284 | $3,542,732 | 972,992,009 |
| 90 |
NetMind Token (NMT)
|
$7.72 | 7.24% | $1,138,964,869 | $1,812,472 | 147,571,073 |
| 91 |
The Sandbox (SAND)
|
$0.49 | 0.80% | $1,108,333,705 | $75,719,055 | 2,251,731,926 |
| 92 |
Axie Infinity (AXS)
|
$7.73 | 0.61% | $1,109,977,818 | $41,977,815 | 143,625,051 |
| 93 |
Wormhole (W)
|
$0.61 | -2.26% | $1,097,692,409 | $142,911,625 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | 0.95% | $1,092,038,014 | $10,897,943 | 19,691,967,173,092 |
| 95 |
Worldcoin (WLD)
|
$5.59 | 1.47% | $1,079,618,123 | $289,850,733 | 193,097,722 |
| 96 |
Tokenize Xchange (TKX)
|
$13.47 | 3.28% | $1,079,438,301 | $59,152,927 | 79,996,000 |
| 97 |
Ronin (RON)
|
$3.41 | 0.17% | $1,076,090,354 | $11,905,568 | 315,686,856 |
| 98 |
Chiliz (CHZ)
|
$0.12 | 0.11% | $1,045,059,667 | $59,134,975 | 8,888,888,888 |
| 99 |
Gnosis (GNO)
|
$399.74 | 7.09% | $1,038,350,378 | $12,657,775 | 2,589,589 |
| 100 |
Tezos (XTZ)
|
$1.06 | 1.43% | $1,041,168,127 | $27,959,370 | 979,284,330 |
| 101 |
Pyth Network (PYTH)
|
$0.68 | -0.77% | $1,024,816,243 | $46,977,603 | 1,500,000,000 |