# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,780.00 | 0.74% | $1,315,901,781,735 | $23,498,337,592 | 19,689,403 |
2 | Ethereum (ETH) | $3,258.86 | 2.57% | $397,800,321,765 | $11,698,223,878 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.10% | $110,427,930,035 | $43,102,969,841 | 110,463,515,619 |
4 | Binance Coin (BNB) | $604.47 | -0.09% | $93,093,721,924 | $1,809,123,837 | 153,856,150 |
5 | Solana (SOL) | $158.31 | 2.17% | $70,788,112,128 | $3,183,329,300 | 447,046,727 |
6 | USD Coin (USDC) | $1.00 | -0.06% | $33,643,090,688 | $5,808,715,688 | 33,663,937,275 |
7 | Staked Ether (STETH) | $3,258.59 | 2.60% | $30,414,719,924 | $82,075,486 | 9,331,078 |
8 | XRP (XRP) | $0.55 | 0.20% | $30,301,221,679 | $1,295,426,661 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 3.05% | $23,383,088,601 | $1,172,085,533 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.88 | 3.39% | $20,402,522,340 | $307,789,066 | 3,471,329,073 |
11 | Cardano (ADA) | $0.51 | -0.58% | $17,908,791,511 | $410,600,543 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 2.96% | $16,056,334,466 | $707,493,367 | 6 |
13 | Avalanche (AVAX) | $39.46 | 2.12% | $14,914,762,195 | $417,679,966 | 378,020,091 |
14 | Wrapped Bitcoin (WBTC) | $66,938.00 | 0.87% | $10,394,848,760 | $205,436,887 | 155,233 |
15 | Polkadot (DOT) | $7.39 | 0.05% | $10,025,693,303 | $224,420,935 | 1,355,928,172 |
16 | Bitcoin Cash (BCH) | $508.33 | -0.52% | $10,014,596,374 | $276,181,487 | 19,695,875 |
17 | TRON (TRX) | $0.11 | 1.40% | $9,937,431,163 | $315,542,568 | 87,580,879,945 |
18 | ChainLink (LINK) | $15.44 | -0.40% | $9,060,411,508 | $326,026,338 | 587,099,971 |
19 | Near (NEAR) | $6.92 | -1.26% | $7,383,213,829 | $475,865,789 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.76 | 3.27% | $7,020,090,795 | $274,091,111 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.80 | -0.60% | $6,860,671,964 | $195,656,803 | 463,076,242 |
22 | Litecoin (LTC) | $86.36 | 2.14% | $6,424,425,461 | $341,801,210 | 74,456,708 |
23 | Hedera Hashgraph (HBAR) | $0.17 | 89.05% | $5,994,741,882 | $1,689,380,606 | 35,742,801,273 |
24 | Uniswap (UNI) | $8.10 | -0.73% | $6,104,084,365 | $146,578,491 | 753,766,667 |
25 | UNUS SED LEO (LEO) | $5.74 | 0.06% | $5,332,774,371 | $1,187,739 | 926,554,540 |
26 | Dai (DAI) | $1.00 | -0.05% | $5,246,085,489 | $471,289,219 | 5,247,649,081 |
27 | Blockstack (STX) | $2.88 | -6.67% | $4,189,173,565 | $108,539,267 | 1,454,007,497 |
28 | Aptos (APT) | $9.85 | -0.92% | $4,192,468,592 | $166,037,630 | 426,085,537 |
29 | Ethereum Classic (ETC) | $28.32 | 1.02% | $4,158,242,312 | $128,060,698 | 146,707,699 |
30 | First Digital USD (FDUSD) | $1.00 | -0.22% | $4,119,185,794 | $9,012,941,441 | 4,123,814,445 |
31 | Mantle (MNT) | $1.16 | -3.71% | $3,795,003,920 | $60,514,215 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.45% | $3,542,537,807 | $11,503,186 | 26,678,469,541 |
33 | Render Token (RNDR) | $9.14 | -0.20% | $3,514,488,822 | $184,493,948 | 384,472,335 |
34 | Filecoin (FIL) | $6.44 | -1.32% | $3,497,217,454 | $181,596,041 | 542,993,838 |
35 | Immutable X (IMX) | $2.39 | -0.05% | $3,485,608,141 | $51,008,457 | 1,456,815,249 |
36 | Stellar Lumens (XLM) | $0.12 | 2.10% | $3,446,878,823 | $69,156,440 | 28,918,610,295 |
37 | Cosmos (ATOM) | $8.80 | -0.54% | $3,440,472,532 | $235,018,769 | 390,688,370 |
38 | Pepe (PEPE) | $0.00 | 19.08% | $3,372,745,594 | $1,534,341,460 | 4 |
39 | dogwifcoin (WIF) | $3.36 | 19.87% | $3,347,216,949 | $677,283,138 | 998,926,392 |
40 | OKB (OKB) | $55.62 | 1.62% | $3,338,671,280 | $8,225,735 | 60,000,000 |
41 | Bittensor (TAO) | $497.44 | -2.23% | $3,307,281,866 | $31,976,448 | 6,642,771 |
42 | Arbitrum (ARB) | $1.20 | 1.00% | $3,176,534,328 | $200,351,884 | 2,653,939,384 |
43 | Renzo Restaked ETH (EZETH) | $3,201.28 | -0.11% | $3,191,449,208 | $731,646,472 | 996,928 |
44 | VeChain (VET) | $0.04 | 1.93% | $3,120,854,000 | $65,214,026 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.06 | 1.16% | $3,067,738,517 | $1,169,021 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 1.72% | $2,964,498,470 | $38,966,745 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | -0.69% | $2,817,689,503 | $77,612,320 | 9,482,595,462 |
48 | Maker (MKR) | $2,946.07 | 3.62% | $2,723,350,868 | $104,547,121 | 924,717 |
49 | Optimism (OP) | $2.57 | 2.43% | $2,687,212,557 | $206,083,111 | 1,045,379,867 |
50 | Fetch (FET) | $2.50 | 3.17% | $2,606,970,819 | $233,320,779 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $28.69 | 1.66% | $2,583,025,539 | $97,792,993 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,376.01 | 2.50% | $2,589,776,297 | $125,850,215 | 767,112 |
53 | THETA (THETA) | $2.45 | 1.72% | $2,452,729,202 | $49,578,959 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.21% | $2,368,293,539 | $68,265,014 | 2,372,794,749 |
55 | Core (CORE) | $2.55 | -0.60% | $2,252,585,135 | $148,431,540 | 883,118,960 |
56 | Monero (XMR) | $121.64 | -0.08% | $2,207,764,818 | $43,048,580 | 18,147,820 |
57 | Arweave (AR) | $33.14 | -3.15% | $2,174,968,758 | $87,487,979 | 65,454,186 |
58 | Celestia (TIA) | $11.95 | 7.78% | $2,149,047,242 | $153,897,581 | 179,399,692 |
59 | Fantom (FTM) | $0.76 | 1.30% | $2,140,398,078 | $186,885,432 | 2,803,634,836 |
60 | FLOKI (FLOKI) | $0.00 | 19.08% | $1,970,691,868 | $450,201,023 | 9,711,274,565,595 |
61 | THORChain (RUNE) | $5.85 | 4.79% | $1,959,889,538 | $247,246,859 | 335,272,920 |
62 | Lido DAO (LDO) | $2.14 | 0.23% | $1,905,417,154 | $40,828,805 | 891,735,052 |
63 | Rocket Pool ETH (RETH) | $3,601.46 | 2.67% | $1,865,698,432 | $22,408,006 | 518,034 |
64 | Algorand (ALGO) | $0.24 | 22.93% | $1,945,478,151 | $186,777,158 | 8,133,109,658 |
65 | Sei (SEI) | $0.65 | -2.47% | $1,814,118,553 | $131,473,321 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 5.94% | $1,798,456,906 | $171,832,710 | 34,872,943,292 |
67 | Bonk (BONK) | $0.00 | 34.34% | $1,774,543,479 | $498,971,158 | 66,295,523,592,415 |
68 | Sui (SUI) | $1.33 | -2.41% | $1,726,086,896 | $161,910,811 | 1,295,901,469 |
69 | Bitget Token (BGB) | $1.23 | -3.02% | $1,727,358,269 | $44,757,892 | 1,400,001,000 |
70 | Quant (QNT) | $115.14 | 7.32% | $1,676,257,834 | $24,978,317 | 14,544,176 |
71 | Jupiter (JUP) | $1.19 | 2.86% | $1,614,667,165 | $132,484,421 | 1,350,000,000 |
72 | Mantle Staked Ether (METH) | $3,336.76 | 2.59% | $1,611,123,241 | $7,122,700 | 482,836 |
74 | Zebec Protocol (ZBC) | $0.03 | -16.14% | $1,493,234,538 | $55,006 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.99 | 5.39% | $1,485,403,044 | $31,626,403 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.92 | -0.40% | $1,430,018,577 | $13,893,259 | 144,118,517 |
77 | Aave (AAVE) | $95.98 | 0.98% | $1,419,490,428 | $99,351,842 | 14,807,536 |
78 | Bitcoin SV (BSV) | $72.02 | 0.62% | $1,419,054,017 | $15,169,802 | 19,692,175 |
79 | Ethena (ENA) | $0.95 | -5.02% | $1,353,737,572 | $535,687,878 | 1,425,000,000 |
80 | NEO (NEO) | $18.64 | -4.28% | $1,315,358,431 | $58,640,185 | 70,530,000 |
81 | SingularityNET (AGI) | $1.02 | 4.15% | $1,312,936,821 | $142,403,860 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | 0.77% | $1,291,591,776 | $35,990,389 | 10 |
83 | Ondo (ONDO) | $0.87 | 13.58% | $1,260,857,786 | $335,032,976 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,264.04 | 2.82% | $1,258,241,593 | $346,645 | 388,132 |
85 | Flare Network (FLR) | $0.03 | -0.78% | $1,252,190,864 | $9,555,951 | 38,635,418,528 |
86 | Akash Network (AKT) | $5.40 | 34.68% | $1,263,654,076 | $569,139,475 | 234,090,487 |
87 | Elrond (EGLD) | $44.98 | 0.67% | $1,207,367,117 | $21,368,044 | 26,853,943 |
88 | dYdX (DYDX) | $2.41 | 2.24% | $1,209,446,993 | $6,582,010 | 501,325,667 |
89 | NetMind Token (NMT) | $7.92 | 2.75% | $1,166,920,917 | $1,350,808 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -3.14% | $1,151,397,453 | $3,644,897 | 973,392,668 |
91 | Axie Infinity (AXS) | $7.86 | 3.27% | $1,129,006,161 | $45,407,731 | 143,640,150 |
92 | The Sandbox (SAND) | $0.50 | 3.69% | $1,127,082,748 | $88,416,133 | 2,251,731,926 |
93 | Chiliz (CHZ) | $0.13 | 8.37% | $1,129,419,105 | $84,488,821 | 8,888,888,888 |
94 | eCash (XEC) | $0.00 | 0.64% | $1,090,002,588 | $11,163,385 | 19,692,123,423,092 |
95 | Wormhole (W) | $0.60 | -1.01% | $1,081,503,395 | $137,116,222 | 1,800,000,000 |
96 | Tokenize Xchange (TKX) | $13.51 | 2.23% | $1,080,729,786 | $57,870,861 | 79,996,000 |
97 | Ronin (RON) | $3.41 | 1.24% | $1,075,902,503 | $11,098,992 | 315,756,593 |
98 | Worldcoin (WLD) | $5.51 | -4.06% | $1,076,670,577 | $158,260,221 | 193,823,323 |
99 | Tezos (XTZ) | $1.08 | 2.92% | $1,058,546,345 | $29,746,928 | 979,321,464 |
100 | Mina Protocol (MINA) | $0.96 | 9.22% | $1,052,212,513 | $28,642,803 | 1,091,653,522 |
101 | Conflux Token (CFX) | $0.26 | 4.75% | $1,034,784,894 | $63,730,555 | 3,943,154,653 |