# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,188.00 | -3.78% | $1,263,824,407,700 | $23,902,735,789 | 19,689,853 |
2 | Ethereum (ETH) | $3,147.24 | -2.70% | $383,871,980,429 | $15,188,810,457 | 122,047,160 |
3 | Tether (USDT) | $1.00 | 0.09% | $110,652,225,609 | $27,710,611,485 | 110,463,515,619 |
4 | Binance Coin (BNB) | $604.22 | -0.03% | $92,995,605,109 | $1,902,499,898 | 153,856,150 |
5 | Solana (SOL) | $146.31 | -7.11% | $65,110,565,904 | $4,365,626,587 | 447,041,181 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,452,158,692 | $6,797,400,602 | 33,405,798,792 |
7 | Staked Ether (STETH) | $3,147.47 | -2.59% | $29,325,701,205 | $105,485,238 | 9,340,561 |
8 | XRP (XRP) | $0.52 | -3.78% | $28,829,680,701 | $1,404,222,584 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.54% | $21,716,103,217 | $1,526,526,279 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.50 | -4.48% | $19,073,362,487 | $279,229,886 | 3,472,202,864 |
11 | Cardano (ADA) | $0.47 | -5.63% | $16,755,507,630 | $498,260,862 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -5.74% | $14,947,472,322 | $778,453,621 | 6 |
13 | Avalanche (AVAX) | $36.03 | -7.71% | $13,618,357,874 | $518,363,915 | 378,026,410 |
14 | TRON (TRX) | $0.11 | 0.75% | $9,973,918,607 | $382,421,858 | 87,574,886,331 |
15 | Wrapped Bitcoin (WBTC) | $64,258.00 | -3.79% | $9,965,803,301 | $219,684,251 | 155,233 |
16 | Bitcoin Cash (BCH) | $479.62 | -5.52% | $9,436,810,480 | $338,239,859 | 19,696,628 |
17 | Polkadot (DOT) | $6.92 | -5.13% | $9,314,736,866 | $256,700,805 | 1,356,419,802 |
18 | ChainLink (LINK) | $14.55 | -4.93% | $8,535,423,995 | $461,868,014 | 587,099,971 |
19 | Near (NEAR) | $6.82 | -2.46% | $7,233,319,713 | $708,752,091 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -4.36% | $6,571,852,340 | $380,589,323 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.78 | -6.19% | $6,382,172,630 | $217,471,394 | 463,125,151 |
22 | Litecoin (LTC) | $82.86 | -3.65% | $6,169,568,720 | $557,439,354 | 74,459,858 |
23 | Uniswap (UNI) | $7.72 | -4.27% | $5,800,842,594 | $154,379,269 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.23% | $5,337,395,237 | $1,408,287 | 926,550,414 |
25 | Dai (DAI) | $1.00 | 0.03% | $5,214,408,875 | $435,666,859 | 5,212,522,943 |
26 | First Digital USD (FDUSD) | $1.00 | -0.12% | $4,404,229,000 | $8,922,901,848 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -27.28% | $4,238,485,511 | $1,578,091,968 | 35,742,801,273 |
28 | Blockstack (STX) | $2.77 | -5.46% | $4,028,870,686 | $96,508,598 | 1,454,139,420 |
29 | Aptos (APT) | $9.05 | -7.30% | $3,853,307,239 | $196,765,084 | 426,235,844 |
30 | Ethereum Classic (ETC) | $26.16 | -7.57% | $3,836,806,124 | $222,836,932 | 146,722,760 |
31 | Mantle (MNT) | $1.10 | -5.87% | $3,582,592,191 | $58,771,678 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -5.43% | $3,321,937,103 | $14,477,749 | 26,680,559,446 |
33 | Stellar Lumens (XLM) | $0.11 | -3.56% | $3,293,915,544 | $88,062,719 | 28,919,328,724 |
34 | Cosmos (ATOM) | $8.45 | -3.26% | $3,299,232,384 | $214,343,083 | 390,688,370 |
35 | Filecoin (FIL) | $6.01 | -6.42% | $3,258,893,975 | $244,569,782 | 543,273,086 |
36 | OKB (OKB) | $54.21 | -2.40% | $3,239,349,006 | $7,004,819 | 60,000,000 |
37 | Render Token (RNDR) | $8.45 | -7.05% | $3,233,610,666 | $199,690,156 | 384,472,335 |
38 | Immutable X (IMX) | $2.20 | -6.83% | $3,204,811,389 | $55,586,872 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -7.46% | $3,056,185,334 | $1,204,924,140 | 4 |
40 | Renzo Restaked ETH (EZETH) | $3,071.52 | -5.24% | $3,053,291,782 | $1,002,429,596 | 996,928 |
41 | Bittensor (TAO) | $453.82 | -8.93% | $3,013,899,340 | $44,189,539 | 6,647,054 |
42 | XT.com Token (XT) | $2.98 | -1.77% | $2,976,859,039 | $1,374,013 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.97 | -7.75% | $2,965,964,168 | $1,038,224,040 | 998,926,392 |
44 | Arbitrum (ARB) | $1.11 | -6.53% | $2,942,228,287 | $312,343,157 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -5.63% | $2,884,561,852 | $88,880,414 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -7.09% | $2,759,771,470 | $45,786,252 | 23,088,387,841 |
47 | Maker (MKR) | $2,856.99 | -3.09% | $2,643,021,903 | $120,905,998 | 925,107 |
48 | The Graph (GRT) | $0.27 | -8.80% | $2,544,135,247 | $100,028,754 | 9,482,595,461 |
49 | Optimism (OP) | $2.41 | -4.92% | $2,508,955,907 | $257,615,113 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,255.78 | -2.86% | $2,507,077,919 | $227,148,903 | 770,979 |
51 | Ethena USDe (USDE) | $1.00 | 0.21% | $2,375,032,810 | $82,236,957 | 2,369,978,504 |
52 | Fetch (FET) | $2.27 | -7.86% | $2,364,268,938 | $355,393,936 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.26 | -7.34% | $2,363,462,879 | $121,846,385 | 90,042,222 |
54 | THETA (THETA) | $2.31 | -4.96% | $2,309,448,167 | $62,722,383 | 1,000,000,000 |
55 | Arweave (AR) | $33.00 | -3.06% | $2,165,847,373 | $84,887,847 | 65,454,186 |
56 | Monero (XMR) | $117.50 | -3.61% | $2,133,080,632 | $35,364,685 | 18,147,820 |
57 | Core (CORE) | $2.36 | -7.68% | $2,092,023,572 | $145,047,381 | 883,396,804 |
58 | Fantom (FTM) | $0.73 | -1.56% | $2,047,700,118 | $229,901,406 | 2,803,634,836 |
59 | Celestia (TIA) | $10.85 | -9.82% | $1,946,603,411 | $121,340,346 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,475.59 | -2.69% | $1,793,449,018 | $53,372,321 | 517,448 |
61 | THORChain (RUNE) | $5.34 | -8.04% | $1,789,737,176 | $235,495,961 | 335,280,724 |
62 | FLOKI (FLOKI) | $0.00 | -6.33% | $1,792,118,329 | $298,000,190 | 9,711,263,864,756 |
63 | Lido DAO (LDO) | $1.99 | -6.37% | $1,778,677,003 | $52,357,702 | 891,735,411 |
64 | Bitget Token (BGB) | $1.21 | -3.00% | $1,688,860,194 | $32,687,629 | 1,400,001,000 |
65 | Algorand (ALGO) | $0.20 | -0.52% | $1,651,059,635 | $401,609,540 | 8,138,100,781 |
66 | Sei (SEI) | $0.59 | -7.44% | $1,654,010,451 | $123,560,751 | 2,800,000,000 |
67 | Gala (GALA) | $0.05 | -9.59% | $1,620,521,251 | $179,407,531 | 34,872,639,113 |
68 | Sui (SUI) | $1.24 | -7.54% | $1,600,429,001 | $229,663,882 | 1,295,901,469 |
69 | Bonk (BONK) | $0.00 | -12.18% | $1,576,103,615 | $514,037,017 | 66,295,523,592,415 |
70 | Quant (QNT) | $107.55 | -3.25% | $1,557,327,918 | $35,488,923 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,218.13 | -2.77% | $1,553,668,725 | $6,073,293 | 482,787 |
72 | Beam (BEAM) | $0.03 | -10.00% | $1,434,606,495 | $40,561,432 | 52,998,143,388 |
73 | Jupiter (JUP) | $1.06 | -10.50% | $1,435,972,483 | $196,393,261 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.88 | -0.57% | $1,425,809,881 | $16,119,504 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -12.73% | $1,414,108,408 | $45,713 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.94 | -2.60% | $1,406,905,359 | $59,670,605 | 1,499,068,195 |
77 | Aave (AAVE) | $90.24 | -5.55% | $1,336,574,160 | $115,232,013 | 14,807,893 |
78 | Bitcoin SV (BSV) | $67.92 | -5.20% | $1,333,544,189 | $21,212,335 | 19,692,578 |
79 | NEO (NEO) | $17.77 | -5.09% | $1,243,939,253 | $64,466,026 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | -5.05% | $1,217,453,440 | $35,535,599 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,153.87 | -2.56% | $1,221,545,732 | $459,935 | 387,950 |
82 | Akash Network (AKT) | $4.96 | -7.76% | $1,162,849,507 | $30,417,548 | 234,090,487 |
83 | Ethena (ENA) | $0.85 | -10.29% | $1,203,397,549 | $522,829,048 | 1,425,000,000 |
84 | SingularityNET (AGI) | $0.94 | -6.87% | $1,194,441,786 | $181,003,588 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.83 | -1.85% | $1,183,601,117 | $363,275,512 | 1,443,764,728 |
86 | Flare Network (FLR) | $0.03 | -5.04% | $1,177,433,061 | $9,539,887 | 38,649,268,022 |
87 | Elrond (EGLD) | $41.34 | -6.96% | $1,109,582,526 | $27,120,803 | 26,857,980 |
88 | dYdX (DYDX) | $2.19 | -9.24% | $1,094,455,873 | $8,585,981 | 501,325,667 |
89 | EOS (EOS) | $0.93 | 10.41% | $1,070,939,728 | $225,924,306 | 1,147,872,885 |
90 | Axie Infinity (AXS) | $7.46 | -3.91% | $1,070,790,715 | $101,306,092 | 143,659,652 |
91 | Ribbon Finance (RBN) | $1.10 | -6.31% | $1,068,593,553 | $2,470,437 | 975,977,266 |
92 | Chiliz (CHZ) | $0.12 | -2.06% | $1,056,126,902 | $151,174,062 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.46 | -6.32% | $1,040,942,951 | $110,814,952 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $12.97 | -4.13% | $1,037,951,591 | $59,004,766 | 79,996,000 |
95 | Gatechain Token (GT) | $7.59 | 0.30% | $1,013,199,637 | $7,599,509 | 133,588,480 |
96 | Ronin (RON) | $3.22 | -5.06% | $1,013,596,605 | $19,833,315 | 315,869,640 |
97 | eCash (XEC) | $0.00 | -6.78% | $1,003,872,158 | $11,560,488 | 19,692,857,798,092 |
98 | Tezos (XTZ) | $1.01 | -5.00% | $989,384,290 | $41,732,823 | 979,376,998 |
99 | Wormhole (W) | $0.54 | -9.18% | $975,723,246 | $125,272,428 | 1,800,000,000 |
100 | KuCoin Shares (KCS) | $9.98 | -0.32% | $958,946,490 | $190,491 | 96,132,689 |