# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,817.00 | -4.05% | $1,255,789,688,865 | $31,970,543,295 | 19,689,968 |
2 | Ethereum (ETH) | $3,131.13 | -3.68% | $381,617,564,293 | $15,773,443,229 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.01% | $110,450,394,810 | $44,801,502,399 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.27 | 0.21% | $93,478,495,399 | $1,830,817,216 | 153,856,150 |
5 | Solana (SOL) | $146.15 | -7.03% | $65,267,034,021 | $4,346,735,579 | 447,040,326 |
6 | USD Coin (USDC) | $1.00 | 0.07% | $33,419,644,789 | $7,570,823,146 | 33,437,174,385 |
7 | Staked Ether (STETH) | $3,128.22 | -3.74% | $29,208,432,186 | $113,733,458 | 9,343,171 |
8 | XRP (XRP) | $0.52 | -4.31% | $28,893,790,341 | $1,429,581,903 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -7.60% | $21,510,892,251 | $1,438,621,719 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.34 | -8.59% | $18,451,252,827 | $241,597,395 | 3,472,216,715 |
11 | Cardano (ADA) | $0.47 | -5.85% | $16,578,939,891 | $486,658,364 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.19% | $14,621,078,316 | $799,122,803 | 6 |
13 | Avalanche (AVAX) | $35.25 | -9.66% | $13,319,650,925 | $554,884,410 | 378,026,814 |
14 | TRON (TRX) | $0.11 | 0.64% | $9,992,009,055 | $397,656,775 | 87,573,773,043 |
15 | Wrapped Bitcoin (WBTC) | $63,938.00 | -3.99% | $9,922,925,445 | $215,596,723 | 155,233 |
16 | Bitcoin Cash (BCH) | $474.89 | -6.11% | $9,343,142,980 | $336,510,932 | 19,696,819 |
17 | Polkadot (DOT) | $6.84 | -8.29% | $9,274,850,788 | $248,485,115 | 1,356,467,224 |
18 | ChainLink (LINK) | $14.72 | -4.42% | $8,622,678,459 | $507,416,813 | 587,099,971 |
19 | Near (NEAR) | $6.68 | -3.47% | $7,122,957,855 | $771,456,042 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -6.68% | $6,492,229,019 | $378,837,651 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.52 | -8.08% | $6,253,454,654 | $219,887,835 | 463,125,225 |
22 | Litecoin (LTC) | $82.83 | -4.86% | $6,159,566,459 | $565,887,651 | 74,460,821 |
23 | Uniswap (UNI) | $7.75 | -4.49% | $5,834,877,762 | $161,865,497 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.57% | $5,334,711,219 | $1,407,542 | 926,550,077 |
25 | Dai (DAI) | $1.00 | -0.02% | $5,209,869,381 | $433,380,212 | 5,215,714,804 |
26 | First Digital USD (FDUSD) | $1.00 | 0.09% | $4,407,853,326 | $9,809,298,529 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -12.11% | $4,037,024,089 | $986,749,212 | 35,742,801,273 |
28 | Blockstack (STX) | $2.72 | -6.37% | $3,953,210,731 | $84,799,963 | 1,454,173,401 |
29 | Ethereum Classic (ETC) | $26.04 | -6.88% | $3,814,127,207 | $228,980,262 | 146,727,025 |
30 | Aptos (APT) | $8.91 | -9.56% | $3,791,730,303 | $181,332,682 | 426,277,004 |
31 | Mantle (MNT) | $1.09 | -5.29% | $3,559,525,191 | $60,481,090 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -5.46% | $3,326,864,017 | $16,154,679 | 26,681,191,694 |
33 | Stellar Lumens (XLM) | $0.11 | -4.80% | $3,284,990,570 | $85,970,507 | 28,919,328,394 |
34 | Cosmos (ATOM) | $8.39 | -4.87% | $3,276,105,796 | $177,688,942 | 390,688,370 |
35 | Filecoin (FIL) | $5.95 | -7.78% | $3,230,811,719 | $239,962,111 | 543,273,086 |
36 | Render Token (RNDR) | $8.37 | -8.34% | $3,212,043,029 | $191,749,907 | 384,472,335 |
37 | OKB (OKB) | $53.41 | -3.93% | $3,204,045,764 | $8,723,327 | 60,000,000 |
38 | Immutable X (IMX) | $2.17 | -9.43% | $3,156,379,409 | $52,585,884 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -7.41% | $3,054,477,170 | $1,113,669,960 | 4 |
40 | Bittensor (TAO) | $458.92 | -7.05% | $3,048,939,725 | $50,780,779 | 6,648,247 |
41 | Renzo Restaked ETH (EZETH) | $3,045.87 | -3.70% | $3,036,508,867 | $420,745,824 | 996,928 |
42 | XT.com Token (XT) | $2.98 | -2.50% | $2,977,504,701 | $1,429,845 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.92 | -13.66% | $2,910,853,229 | $944,629,065 | 998,926,392 |
44 | Arbitrum (ARB) | $1.10 | -7.67% | $2,902,149,389 | $327,019,544 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -7.02% | $2,849,107,933 | $87,397,841 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -7.58% | $2,719,799,526 | $64,025,422 | 23,088,387,841 |
47 | Maker (MKR) | $2,833.31 | -4.98% | $2,619,826,675 | $120,284,991 | 925,107 |
48 | Optimism (OP) | $2.39 | -6.61% | $2,499,003,813 | $258,933,053 | 1,045,379,867 |
49 | The Graph (GRT) | $0.26 | -9.78% | $2,495,256,352 | $99,976,269 | 9,482,595,414 |
50 | Wrapped eETH (WEETH) | $3,231.16 | -3.99% | $2,492,559,526 | $121,316,212 | 771,474 |
51 | Ethena USDe (USDE) | $1.00 | 0.04% | $2,365,040,115 | $70,762,827 | 2,369,978,504 |
52 | Injective Protocol (INJ) | $26.33 | -8.69% | $2,367,657,490 | $115,630,366 | 90,042,222 |
53 | Fetch (FET) | $2.25 | -10.55% | $2,342,486,869 | $356,439,009 | 1,043,462,805 |
54 | THETA (THETA) | $2.31 | -8.62% | $2,300,595,302 | $55,287,395 | 1,000,000,000 |
55 | Monero (XMR) | $118.97 | -1.93% | $2,162,290,894 | $41,736,290 | 18,147,820 |
56 | Core (CORE) | $2.34 | -7.19% | $2,066,010,995 | $151,017,309 | 883,489,213 |
57 | Arweave (AR) | $31.08 | -7.91% | $2,032,117,732 | $82,907,422 | 65,454,186 |
58 | Fantom (FTM) | $0.72 | -4.41% | $2,008,837,092 | $236,141,597 | 2,803,634,836 |
59 | Celestia (TIA) | $10.77 | -8.55% | $1,933,930,060 | $109,431,042 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,457.00 | -3.63% | $1,788,062,950 | $49,230,696 | 517,312 |
61 | FLOKI (FLOKI) | $0.00 | -7.53% | $1,762,887,532 | $272,447,806 | 9,711,263,822,818 |
62 | THORChain (RUNE) | $5.30 | -8.61% | $1,774,181,870 | $300,137,968 | 335,289,182 |
63 | Lido DAO (LDO) | $1.98 | -7.46% | $1,764,022,229 | $53,175,804 | 891,735,520 |
64 | Bitget Token (BGB) | $1.20 | -2.58% | $1,681,989,205 | $29,972,475 | 1,400,001,000 |
65 | Sei (SEI) | $0.60 | -6.44% | $1,671,317,156 | $127,618,255 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -13.26% | $1,639,610,853 | $193,519,076 | 8,138,098,509 |
67 | Bonk (BONK) | $0.00 | -9.46% | $1,604,074,878 | $467,189,000 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -8.84% | $1,602,911,535 | $178,383,838 | 34,889,749,325 |
69 | Sui (SUI) | $1.21 | -7.77% | $1,572,869,768 | $246,638,937 | 1,295,901,469 |
70 | Quant (QNT) | $106.74 | -6.14% | $1,551,665,443 | $27,879,103 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,195.28 | -3.95% | $1,541,749,946 | $5,877,051 | 482,508 |
72 | WhiteBIT (WBT) | $9.88 | -0.70% | $1,422,564,803 | $10,125,976 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -5.26% | $1,410,172,312 | $41,464 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.04 | -12.09% | $1,408,515,304 | $179,754,480 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -9.11% | $1,369,150,249 | $50,830,326 | 1,499,068,195 |
77 | Aave (AAVE) | $89.18 | -6.89% | $1,319,131,808 | $110,023,490 | 14,807,919 |
78 | Bitcoin SV (BSV) | $66.69 | -7.14% | $1,310,669,792 | $21,361,670 | 19,692,694 |
79 | NEO (NEO) | $17.70 | -4.31% | $1,246,666,165 | $60,550,552 | 70,530,000 |
80 | ether.fi Staked ETH (EETH) | $3,129.08 | -3.73% | $1,214,354,203 | $376,677 | 388,086 |
81 | Ethena (ENA) | $0.86 | -10.07% | $1,218,905,286 | $479,617,126 | 1,425,000,000 |
82 | BitTorrent (BTT) | $0.00 | -5.52% | $1,208,266,184 | $33,011,852 | 10 |
83 | Ondo (ONDO) | $0.82 | -5.99% | $1,187,551,667 | $339,867,339 | 1,443,764,728 |
84 | SingularityNET (AGI) | $0.93 | -9.59% | $1,185,002,351 | $183,231,536 | 1,282,094,972 |
85 | Flare Network (FLR) | $0.03 | -5.21% | $1,176,527,552 | $9,625,936 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.81 | -4.98% | $1,124,954,201 | $22,867,616 | 234,090,487 |
87 | Elrond (EGLD) | $41.22 | -7.89% | $1,106,569,004 | $27,286,719 | 26,857,980 |
88 | dYdX (DYDX) | $2.17 | -9.71% | $1,090,396,161 | $8,215,231 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.11 | -6.25% | $1,063,133,588 | $5,241,240 | 956,162,692 |
90 | Axie Infinity (AXS) | $7.28 | -8.99% | $1,044,739,404 | $91,874,018 | 143,665,110 |
91 | Tokenize Xchange (TKX) | $12.96 | -3.87% | $1,038,044,322 | $59,530,089 | 79,996,000 |
92 | The Sandbox (SAND) | $0.45 | -8.36% | $1,025,993,809 | $107,063,377 | 2,257,731,926 |
93 | Chiliz (CHZ) | $0.12 | -8.02% | $1,021,516,269 | $104,933,226 | 8,888,888,888 |
94 | Gatechain Token (GT) | $7.57 | -2.54% | $1,012,228,186 | $7,716,209 | 133,588,480 |
95 | Ronin (RON) | $3.17 | -6.99% | $1,001,216,018 | $19,781,279 | 315,904,273 |
96 | eCash (XEC) | $0.00 | -8.17% | $994,841,526 | $11,224,749 | 19,693,032,798,092 |
97 | EOS (EOS) | $0.86 | -0.62% | $983,022,137 | $350,920,560 | 1,147,907,108 |
98 | Tezos (XTZ) | $1.00 | -6.30% | $978,741,301 | $35,938,868 | 979,394,398 |
99 | Wormhole (W) | $0.53 | -9.57% | $961,217,937 | $115,681,253 | 1,800,000,000 |
100 | KuCoin Shares (KCS) | $9.91 | -2.95% | $952,206,289 | $159,476 | 96,132,689 |
101 | Conflux Token (CFX) | $0.24 | -6.80% | $951,754,711 | $80,210,781 | 3,943,532,530 |