| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,446.00 | -3.12% | $1,266,878,230,299 | $30,645,626,720 | 19,689,825 |
| 2 |
Ethereum (ETH)
|
$3,148.84 | -2.10% | $384,107,197,044 | $15,264,223,594 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.20% | $110,359,540,358 | $32,296,478,430 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.96 | 0.32% | $93,457,188,256 | $1,932,969,661 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.19 | -4.42% | $66,197,642,395 | $4,376,148,699 | 447,041,437 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.05% | $33,412,897,322 | $7,049,279,625 | 33,408,262,092 |
| 7 |
Staked Ether (STETH)
|
$3,146.69 | -2.09% | $29,372,439,313 | $102,354,753 | 9,340,187 |
| 8 |
XRP (XRP)
|
$0.53 | -2.52% | $29,135,417,323 | $1,411,028,210 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.68% | $21,889,589,498 | $1,545,676,519 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.58 | -2.44% | $19,359,971,961 | $272,921,341 | 3,472,198,171 |
| 11 |
Cardano (ADA)
|
$0.48 | -4.66% | $16,805,705,697 | $497,444,074 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.17% | $15,227,071,420 | $799,983,977 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.49 | -5.55% | $13,746,473,930 | $533,160,732 | 378,026,241 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,488.00 | -3.10% | $9,990,581,946 | $214,310,712 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.27% | $9,945,708,320 | $384,657,368 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$482.25 | -4.29% | $9,469,541,992 | $340,359,408 | 19,696,547 |
| 17 |
Polkadot (DOT)
|
$6.96 | -3.88% | $9,431,500,485 | $256,005,145 | 1,356,414,954 |
| 18 |
ChainLink (LINK)
|
$14.54 | -4.04% | $8,530,734,467 | $455,157,199 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.88 | -0.26% | $7,349,975,767 | $697,858,856 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.09% | $6,565,750,922 | $390,227,009 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.72 | -4.70% | $6,359,476,145 | $223,179,703 | 463,124,869 |
| 22 |
Litecoin (LTC)
|
$83.25 | -2.07% | $6,186,392,548 | $557,904,319 | 74,459,633 |
| 23 |
Uniswap (UNI)
|
$7.73 | -2.91% | $5,824,698,529 | $154,826,073 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.29% | $5,345,747,889 | $1,407,310 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,205,676,860 | $436,545,239 | 5,209,780,216 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.10% | $4,413,257,344 | $8,955,587,034 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -33.21% | $4,380,767,906 | $1,835,983,614 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -5.07% | $3,955,849,605 | $94,716,421 | 1,454,131,420 |
| 29 |
Aptos (APT)
|
$9.17 | -5.85% | $3,899,255,434 | $196,518,751 | 426,222,153 |
| 30 |
Ethereum Classic (ETC)
|
$26.42 | -5.96% | $3,873,161,465 | $221,243,227 | 146,721,354 |
| 31 |
Mantle (MNT)
|
$1.11 | -4.81% | $3,633,253,111 | $61,213,807 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -4.93% | $3,319,193,803 | $14,038,568 | 26,680,359,142 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.62% | $3,309,026,038 | $84,544,194 | 28,919,328,832 |
| 34 |
Cosmos (ATOM)
|
$8.44 | -2.60% | $3,293,951,998 | $199,379,436 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.06 | -5.22% | $3,289,681,606 | $231,982,383 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.52 | -4.43% | $3,274,837,097 | $200,514,188 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.59 | -1.12% | $3,271,837,494 | $6,800,456 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.22 | -5.72% | $3,231,100,385 | $55,716,311 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -5.82% | $3,071,980,790 | $1,316,884,508 | 4 |
| 40 |
dogwifcoin (WIF)
|
$3.08 | 1.27% | $3,070,166,392 | $1,035,801,284 | 998,926,392 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,057.23 | -5.55% | $3,044,969,983 | $974,671,855 | 996,928 |
| 42 |
Bittensor (TAO)
|
$454.79 | -9.28% | $3,014,625,378 | $44,044,114 | 6,646,625 |
| 43 |
XT.com Token (XT)
|
$2.98 | -1.32% | $2,982,395,170 | $1,331,406 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -4.81% | $2,965,434,505 | $309,731,630 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -3.75% | $2,904,522,233 | $89,694,766 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.42% | $2,865,782,951 | $36,236,753 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,878.01 | -2.13% | $2,658,551,331 | $121,129,446 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -7.64% | $2,557,955,191 | $98,979,331 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.43 | -2.62% | $2,536,613,208 | $262,267,227 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,251.00 | -2.47% | $2,504,716,710 | $207,039,965 | 770,895 |
| 51 |
Injective Protocol (INJ)
|
$26.52 | -5.19% | $2,389,370,039 | $122,302,429 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.11% | $2,369,009,652 | $79,302,597 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.27 | -6.83% | $2,366,353,052 | $340,352,480 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.33 | -2.68% | $2,322,565,164 | $65,773,203 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$32.87 | -1.97% | $2,152,547,234 | $85,173,555 | 65,454,186 |
| 56 |
Monero (XMR)
|
$118.61 | -2.10% | $2,151,257,960 | $39,807,976 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.43 | -4.53% | $2,148,125,906 | $144,385,030 | 883,382,145 |
| 58 |
Fantom (FTM)
|
$0.73 | 0.26% | $2,048,763,594 | $233,416,392 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.01 | -7.37% | $1,979,283,282 | $125,951,356 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.41 | -5.38% | $1,811,250,107 | $295,678,703 | 335,278,987 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,476.83 | -2.11% | $1,798,682,935 | $52,414,492 | 517,614 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.85% | $1,798,436,975 | $316,013,657 | 9,711,263,864,756 |
| 63 |
Lido DAO (LDO)
|
$2.01 | -4.65% | $1,793,300,486 | $52,610,236 | 891,735,377 |
| 64 |
Bitget Token (BGB)
|
$1.22 | -2.35% | $1,699,668,749 | $33,814,728 | 1,400,001,000 |
| 65 |
Algorand (ALGO)
|
$0.21 | 7.26% | $1,690,586,885 | $414,487,429 | 8,138,101,485 |
| 66 |
Sei (SEI)
|
$0.60 | -6.04% | $1,674,965,444 | $125,084,998 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -4.70% | $1,645,727,632 | $188,528,932 | 34,872,631,307 |
| 68 |
Sui (SUI)
|
$1.25 | -5.01% | $1,619,565,206 | $207,893,734 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -2.16% | $1,608,909,242 | $595,516,363 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.84 | -1.73% | $1,568,080,935 | $36,260,162 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,231.82 | -1.68% | $1,558,491,852 | $6,312,401 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -19.17% | $1,387,636,923 | $43,832 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.08 | -7.51% | $1,453,368,574 | $194,100,879 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.89 | -0.51% | $1,427,611,879 | $16,233,885 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.76% | $1,396,241,064 | $56,916,886 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$68.48 | -3.14% | $1,346,078,890 | $21,083,501 | 19,692,547 |
| 78 |
Aave (AAVE)
|
$90.75 | -3.96% | $1,342,635,752 | $116,958,079 | 14,807,892 |
| 79 |
NEO (NEO)
|
$18.07 | -2.45% | $1,274,762,098 | $65,817,069 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -7.20% | $1,238,290,049 | $537,805,235 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.07% | $1,232,929,329 | $35,480,945 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,126.50 | -2.72% | $1,212,501,431 | $434,487 | 388,047 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -5.05% | $1,208,841,326 | $176,326,213 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.84 | 1.49% | $1,205,656,372 | $382,256,619 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.37% | $1,192,123,829 | $9,595,830 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.12 | -2.33% | $1,185,883,164 | $36,316,463 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.65 | -5.24% | $1,117,228,233 | $27,020,260 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.20 | -7.56% | $1,105,471,730 | $8,811,667 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.10 | -6.24% | $1,075,433,217 | $3,927,361 | 975,927,520 |
| 90 |
Axie Infinity (AXS)
|
$7.50 | -2.59% | $1,073,860,047 | $100,440,566 | 143,657,690 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -4.70% | $1,048,362,350 | $110,837,876 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 0.06% | $1,039,972,391 | $147,396,199 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$12.99 | -3.46% | $1,038,924,576 | $59,454,667 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.23 | -3.85% | $1,020,229,685 | $19,362,857 | 315,861,243 |
| 95 |
eCash (XEC)
|
$0.00 | -4.82% | $1,019,562,050 | $9,755,306 | 19,692,654,673,092 |
| 96 |
Gatechain Token (GT)
|
$7.62 | 1.68% | $1,016,283,121 | $7,915,812 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.72% | $988,978,139 | $39,674,959 | 979,371,629 |
| 98 |
Wormhole (W)
|
$0.55 | -7.58% | $984,149,558 | $127,000,496 | 1,800,000,000 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -4.13% | $956,962,440 | $76,059,590 | 3,943,418,965 |
| 100 |
Mina Protocol (MINA)
|
$0.88 | -3.87% | $956,660,772 | $29,797,978 | 1,092,176,875 |
| 101 |
KuCoin Shares (KCS)
|
$9.96 | -0.01% | $956,460,467 | $191,842 | 96,132,689 |