# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,597.00 | 1.15% | $1,268,107,766,792 | $27,971,552,720 | 19,690,496 |
2 | Ethereum (ETH) | $3,154.12 | 0.50% | $383,078,659,964 | $12,221,190,763 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.01% | $110,384,102,006 | $34,117,790,879 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.41 | -0.87% | $92,689,291,865 | $1,127,764,607 | 153,856,150 |
5 | Solana (SOL) | $145.19 | -0.37% | $64,563,794,396 | $3,380,484,385 | 447,153,841 |
6 | USD Coin (USDC) | $1.00 | -0.16% | $33,401,666,227 | $7,071,720,244 | 33,398,235,147 |
7 | Staked Ether (STETH) | $3,146.50 | 0.37% | $29,358,516,484 | $76,596,860 | 9,343,738 |
8 | XRP (XRP) | $0.52 | 0.62% | $28,848,025,622 | $1,119,468,867 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.31% | $21,560,935,763 | $995,950,803 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.42 | 2.31% | $18,813,159,348 | $215,078,381 | 3,472,355,164 |
11 | Cardano (ADA) | $0.47 | 0.45% | $16,645,904,800 | $342,685,192 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 1.09% | $14,958,122,395 | $750,940,069 | 6 |
13 | Avalanche (AVAX) | $35.67 | 0.60% | $13,425,536,017 | $407,568,652 | 378,197,108 |
14 | TRON (TRX) | $0.12 | 2.68% | $10,438,365,847 | $414,325,929 | 87,565,450,859 |
15 | Wrapped Bitcoin (WBTC) | $64,490.00 | 1.24% | $9,983,036,628 | $198,375,581 | 155,233 |
16 | Bitcoin Cash (BCH) | $483.16 | 1.28% | $9,487,037,140 | $280,800,220 | 19,697,409 |
17 | Polkadot (DOT) | $6.92 | 1.28% | $9,345,246,359 | $181,913,848 | 1,357,004,312 |
18 | ChainLink (LINK) | $14.70 | 0.48% | $8,584,311,690 | $358,431,732 | 587,099,971 |
19 | Near (NEAR) | $7.19 | 4.26% | $7,603,177,784 | $844,082,242 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.72 | 0.74% | $6,610,121,004 | $305,936,625 | 9,282,943,566 |
21 | Litecoin (LTC) | $88.14 | 5.21% | $6,558,212,572 | $521,844,535 | 74,465,046 |
22 | Internet Computer (ICP) | $13.55 | 0.04% | $6,241,793,223 | $144,598,627 | 463,135,749 |
23 | Uniswap (UNI) | $7.73 | -1.01% | $5,799,460,018 | $149,100,856 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.84 | 1.08% | $5,417,165,959 | $2,082,637 | 926,545,784 |
25 | Dai (DAI) | $1.00 | -0.01% | $5,206,739,800 | $644,003,676 | 5,211,784,023 |
26 | First Digital USD (FDUSD) | $1.00 | -0.37% | $4,418,898,752 | $7,731,088,027 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -5.11% | $4,024,195,144 | $333,204,763 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $27.14 | 3.35% | $3,955,551,413 | $163,868,444 | 146,748,419 |
29 | Blockstack (STX) | $2.71 | 0.72% | $3,917,567,378 | $61,018,814 | 1,454,339,265 |
30 | Aptos (APT) | $8.98 | 0.01% | $3,813,748,564 | $126,526,923 | 426,483,338 |
31 | Mantle (MNT) | $1.10 | -1.77% | $3,597,316,614 | $60,304,856 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.86% | $3,429,572,863 | $18,612,459 | 26,684,158,642 |
33 | Stellar Lumens (XLM) | $0.11 | 0.69% | $3,292,007,382 | $60,506,154 | 28,938,905,364 |
34 | Filecoin (FIL) | $6.08 | 2.31% | $3,292,170,939 | $159,866,490 | 543,442,150 |
35 | Render Token (RNDR) | $8.49 | 0.49% | $3,265,741,121 | $142,911,765 | 386,972,335 |
36 | Cosmos (ATOM) | $8.29 | -0.59% | $3,225,212,832 | $171,153,196 | 390,688,370 |
37 | Pepe (PEPE) | $0.00 | -1.03% | $3,219,447,425 | $1,107,767,827 | 4 |
38 | OKB (OKB) | $52.94 | -0.03% | $3,172,668,375 | $5,795,869 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,094.79 | 1.51% | $3,080,123,312 | $214,579,476 | 996,928 |
40 | dogwifcoin (WIF) | $3.06 | 2.42% | $3,046,955,691 | $747,361,071 | 998,926,392 |
41 | Immutable X (IMX) | $2.10 | 1.04% | $3,034,998,493 | $62,897,934 | 1,456,815,249 |
42 | XT.com Token (XT) | $2.96 | -1.57% | $2,959,413,443 | $1,459,817 | 1,000,000,000 |
43 | Bittensor (TAO) | $444.10 | -2.85% | $2,939,282,124 | $22,674,366 | 6,654,337 |
44 | VeChain (VET) | $0.04 | 0.88% | $2,881,381,217 | $62,163,542 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.09 | -0.49% | $2,867,889,104 | $189,844,518 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 1.04% | $2,750,438,538 | $25,410,103 | 23,088,387,841 |
47 | Maker (MKR) | $2,876.12 | 1.07% | $2,656,902,914 | $92,737,563 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,259.24 | 0.75% | $2,554,931,913 | $110,855,764 | 785,275 |
49 | The Graph (GRT) | $0.26 | -0.42% | $2,486,178,093 | $75,299,628 | 9,482,922,752 |
50 | Optimism (OP) | $2.39 | -0.96% | $2,491,386,384 | $197,770,869 | 1,045,379,867 |
51 | THETA (THETA) | $2.48 | 1.58% | $2,457,689,257 | $60,322,120 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.11% | $2,356,866,634 | $131,235,552 | 2,358,660,028 |
53 | Injective Protocol (INJ) | $26.26 | 0.02% | $2,348,930,016 | $77,852,516 | 90,042,222 |
54 | Fetch (FET) | $2.27 | -1.23% | $2,344,795,910 | $225,319,861 | 1,043,462,805 |
55 | Monero (XMR) | $121.69 | 2.27% | $2,208,803,639 | $40,124,745 | 18,147,820 |
56 | Arweave (AR) | $33.03 | 1.51% | $2,146,518,576 | $141,319,668 | 65,454,186 |
57 | Fantom (FTM) | $0.75 | 1.14% | $2,094,374,776 | $271,622,155 | 2,803,634,836 |
58 | Core (CORE) | $2.28 | -1.83% | $2,008,738,984 | $102,959,653 | 883,891,598 |
59 | Celestia (TIA) | $10.55 | -2.27% | $1,894,002,750 | $76,105,631 | 180,057,226 |
60 | THORChain (RUNE) | $5.44 | -0.29% | $1,820,510,903 | $281,945,060 | 335,314,253 |
61 | FLOKI (FLOKI) | $0.00 | -1.90% | $1,808,997,061 | $261,139,015 | 9,711,262,995,697 |
62 | Rocket Pool ETH (RETH) | $3,470.42 | 0.17% | $1,792,053,463 | $50,603,333 | 517,346 |
63 | Bonk (BONK) | $0.00 | 2.21% | $1,763,992,505 | $619,698,406 | 66,295,523,592,415 |
64 | Lido DAO (LDO) | $1.99 | -0.95% | $1,765,192,805 | $43,727,014 | 891,713,801 |
65 | Sei (SEI) | $0.61 | -0.92% | $1,704,083,707 | $138,190,620 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.17 | -1.53% | $1,640,675,013 | $35,330,847 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.13% | $1,634,872,716 | $124,413,050 | 34,906,935,922 |
68 | Algorand (ALGO) | $0.20 | -1.05% | $1,616,181,416 | $125,005,944 | 8,138,285,225 |
69 | Quant (QNT) | $109.15 | 0.83% | $1,580,055,292 | $21,829,438 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -2.09% | $1,541,920,748 | $179,473,178 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,228.61 | 0.38% | $1,534,645,642 | $5,128,309 | 475,931 |
73 | WhiteBIT (WBT) | $9.95 | 0.91% | $1,431,796,021 | $18,899,873 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 2.65% | $1,406,286,560 | $13,012 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -0.38% | $1,392,039,114 | $87,723,486 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | 0.62% | $1,377,689,111 | $29,707,934 | 1,499,068,195 |
77 | Aave (AAVE) | $91.03 | 0.72% | $1,341,671,763 | $89,404,951 | 14,808,837 |
78 | NEO (NEO) | $18.67 | 5.62% | $1,310,762,748 | $60,142,765 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.53 | 0.10% | $1,305,028,141 | $17,362,339 | 19,693,244 |
80 | BitTorrent (BTT) | $0.00 | 5.90% | $1,292,860,319 | $64,672,902 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,115.99 | -0.15% | $1,215,865,298 | $823,278 | 389,274 |
82 | Ethena (ENA) | $0.85 | -1.45% | $1,214,523,970 | $417,212,762 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.03% | $1,188,115,077 | $6,968,861 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.92 | -2.47% | $1,168,594,972 | $128,200,795 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.81 | -0.68% | $1,155,524,621 | $165,084,840 | 1,443,764,728 |
86 | Elrond (EGLD) | $43.14 | 3.11% | $1,151,189,569 | $19,171,866 | 26,862,021 |
87 | dYdX (DYDX) | $2.19 | -1.12% | $1,092,814,265 | $11,048,974 | 501,325,667 |
88 | Akash Network (AKT) | $4.65 | -1.58% | $1,089,774,474 | $10,285,465 | 234,090,487 |
89 | Wormhole (W) | $0.61 | 0.68% | $1,093,338,173 | $293,312,425 | 1,800,000,000 |
90 | Safe (SAFE) | $2.51 | 14.54% | $1,065,305,247 | $76,442,405 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 2.42% | $1,053,828,249 | $69,309,443 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.35 | 0.26% | $1,050,226,676 | $44,280,846 | 143,694,072 |
93 | eCash (XEC) | $0.00 | 4.37% | $1,043,234,028 | $16,662,212 | 19,693,664,048,092 |
94 | The Sandbox (SAND) | $0.46 | 1.48% | $1,038,043,999 | $78,485,213 | 2,257,731,926 |
95 | Ribbon Finance (RBN) | $1.08 | 1.08% | $1,037,200,989 | $2,427,356 | 956,991,250 |
96 | Gatechain Token (GT) | $7.68 | 2.69% | $1,027,908,262 | $3,848,694 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.83 | -0.24% | $1,023,410,286 | $59,995,570 | 79,996,000 |
98 | Tezos (XTZ) | $1.02 | 0.30% | $990,608,020 | $33,914,342 | 979,635,127 |
99 | KuCoin Shares (KCS) | $10.20 | 2.31% | $978,268,514 | $98,292 | 96,132,689 |
100 | Conflux Token (CFX) | $0.25 | -0.84% | $981,202,620 | $75,128,148 | 3,943,948,922 |
101 | Synthetix Network Token (SNX) | $2.95 | 3.33% | $962,898,371 | $29,668,074 | 327,769,196 |