| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,805.00 | 0.37% | $1,314,879,554,167 | $23,381,390,682 | 19,689,431 |
| 2 |
Ethereum (ETH)
|
$3,257.78 | 2.28% | $397,443,351,631 | $11,490,484,246 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,431,680,355 | $43,655,621,186 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.39 | 0.85% | $93,402,721,408 | $1,865,938,860 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.09 | 1.96% | $70,673,669,051 | $3,467,174,711 | 447,046,438 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,655,330,357 | $5,999,766,694 | 33,662,921,725 |
| 7 |
Staked Ether (STETH)
|
$3,256.38 | 2.24% | $30,390,801,266 | $78,156,421 | 9,332,706 |
| 8 |
XRP (XRP)
|
$0.55 | -0.11% | $30,286,514,173 | $1,298,778,602 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.72% | $23,253,126,295 | $1,173,666,268 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.95 | 6.15% | $20,659,581,572 | $295,431,105 | 3,471,330,993 |
| 11 |
Cardano (ADA)
|
$0.51 | -1.28% | $17,896,030,485 | $412,792,292 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.49% | $16,005,594,785 | $706,510,493 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.33 | 1.45% | $14,849,385,426 | $439,217,270 | 378,020,161 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,878.00 | 0.50% | $10,355,844,634 | $162,098,678 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.43 | -0.07% | $10,073,433,831 | $228,956,950 | 1,355,929,782 |
| 16 |
Bitcoin Cash (BCH)
|
$508.55 | -0.87% | $10,005,413,374 | $283,838,261 | 19,695,887 |
| 17 |
TRON (TRX)
|
$0.11 | 1.26% | $9,934,011,528 | $313,717,446 | 87,580,692,321 |
| 18 |
ChainLink (LINK)
|
$15.44 | -0.19% | $9,048,718,720 | $326,555,557 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.86 | -2.47% | $7,304,313,014 | $467,309,335 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 2.43% | $6,977,856,538 | $287,564,068 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.90 | -0.12% | $6,898,242,432 | $199,391,260 | 463,076,388 |
| 22 |
Litecoin (LTC)
|
$86.67 | 2.24% | $6,452,111,939 | $344,407,762 | 74,456,927 |
| 23 |
Uniswap (UNI)
|
$8.13 | -0.31% | $6,084,718,368 | $138,510,243 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.22% | $5,326,398,785 | $1,238,390 | 926,554,038 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,247,733,060 | $457,784,204 | 5,247,674,334 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.14 | 61.25% | $5,109,337,644 | $1,871,494,617 | 35,742,801,273 |
| 27 |
Aptos (APT)
|
$9.88 | -0.85% | $4,199,361,359 | $174,808,090 | 426,099,178 |
| 28 |
Blockstack (STX)
|
$2.87 | -8.15% | $4,171,102,757 | $103,922,185 | 1,454,015,493 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | 0.33% | $4,136,182,562 | $9,074,976,676 | 4,123,814,445 |
| 30 |
Ethereum Classic (ETC)
|
$28.11 | 0.00% | $4,122,357,145 | $139,195,854 | 146,709,070 |
| 31 |
Mantle (MNT)
|
$1.15 | -4.22% | $3,765,504,154 | $61,479,252 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.77% | $3,559,992,554 | $11,609,036 | 26,678,603,255 |
| 33 |
Filecoin (FIL)
|
$6.45 | -1.58% | $3,496,529,004 | $184,018,336 | 543,034,740 |
| 34 |
Render Token (RNDR)
|
$9.07 | -1.97% | $3,487,388,531 | $193,712,471 | 384,472,335 |
| 35 |
Stellar Lumens (XLM)
|
$0.12 | 2.71% | $3,476,963,971 | $71,326,184 | 28,918,610,169 |
| 36 |
Immutable X (IMX)
|
$2.40 | -0.06% | $3,479,001,513 | $52,241,039 | 1,456,815,249 |
| 37 |
Cosmos (ATOM)
|
$8.85 | -0.26% | $3,452,286,234 | $187,407,730 | 390,688,370 |
| 38 |
OKB (OKB)
|
$55.50 | 1.10% | $3,328,618,370 | $8,342,791 | 60,000,000 |
| 39 |
Pepe (PEPE)
|
$0.00 | 15.51% | $3,335,103,297 | $1,559,582,549 | 4 |
| 40 |
dogwifcoin (WIF)
|
$3.33 | 19.34% | $3,300,366,661 | $397,539,544 | 998,926,392 |
| 41 |
Bittensor (TAO)
|
$496.10 | -3.95% | $3,280,076,828 | $31,711,229 | 6,643,093 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,193.89 | -0.63% | $3,176,887,074 | $756,989,310 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | 0.20% | $3,164,031,771 | $202,868,495 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 1.43% | $3,089,777,684 | $67,189,111 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 0.84% | $3,050,604,018 | $1,182,683 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.49% | $2,982,069,284 | $37,600,029 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -1.90% | $2,768,343,390 | $77,420,173 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,968.66 | 4.21% | $2,742,608,894 | $104,560,158 | 924,717 |
| 49 |
Optimism (OP)
|
$2.57 | 1.95% | $2,682,025,071 | $206,105,395 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,373.41 | 2.21% | $2,586,387,747 | $139,637,093 | 768,670 |
| 51 |
Fetch (FET)
|
$2.49 | 1.26% | $2,592,328,599 | $239,408,887 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.75 | 1.99% | $2,588,486,633 | $97,755,694 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.50 | 4.52% | $2,496,832,056 | $54,620,691 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.06% | $2,372,011,692 | $63,916,285 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.54 | -1.73% | $2,239,964,966 | $142,173,456 | 883,135,539 |
| 56 |
Monero (XMR)
|
$121.62 | -0.82% | $2,206,558,426 | $41,768,565 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.45 | -3.59% | $2,183,055,073 | $89,512,417 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.87 | 6.54% | $2,130,806,420 | $155,038,914 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 0.90% | $2,112,433,896 | $184,725,507 | 2,803,634,836 |
| 60 |
Algorand (ALGO)
|
$0.24 | 23.10% | $1,982,447,736 | $265,495,030 | 8,133,108,723 |
| 61 |
THORChain (RUNE)
|
$5.83 | 3.54% | $1,944,647,900 | $250,475,653 | 335,273,840 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 14.76% | $1,926,681,925 | $458,198,388 | 9,711,274,565,595 |
| 63 |
Lido DAO (LDO)
|
$2.14 | 0.31% | $1,911,768,017 | $41,735,398 | 891,735,075 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,598.24 | 2.24% | $1,858,744,443 | $21,919,989 | 517,957 |
| 65 |
Sei (SEI)
|
$0.64 | -3.70% | $1,793,003,292 | $131,119,638 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 4.11% | $1,777,687,807 | $174,748,184 | 34,872,935,565 |
| 67 |
Bonk (BONK)
|
$0.00 | 29.06% | $1,748,396,923 | $519,770,502 | 66,295,523,592,415 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -3.15% | $1,721,674,885 | $44,783,892 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.33 | -3.12% | $1,705,339,714 | $178,723,925 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$114.64 | 7.05% | $1,667,079,624 | $27,729,630 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,337.83 | 2.39% | $1,611,613,563 | $7,622,752 | 482,832 |
| 72 |
Jupiter (JUP)
|
$1.19 | 1.69% | $1,606,566,229 | $134,518,802 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 6.01% | $1,506,794,620 | $38,810,187 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -19.47% | $1,466,183,340 | $47,425 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.92 | -0.21% | $1,428,718,859 | $15,225,949 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.78 | 1.34% | $1,431,013,969 | $102,062,927 | 14,807,536 |
| 78 |
Bitcoin SV (BSV)
|
$72.18 | 0.20% | $1,419,936,074 | $15,585,114 | 19,692,200 |
| 79 |
Ethena (ENA)
|
$0.95 | -4.66% | $1,345,633,394 | $528,718,019 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.55 | -5.57% | $1,308,311,356 | $59,598,576 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.02 | 2.30% | $1,309,563,851 | $146,425,128 | 1,282,094,972 |
| 82 |
Ondo (ONDO)
|
$0.89 | 14.54% | $1,280,431,791 | $355,409,596 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 0.19% | $1,286,172,061 | $38,112,739 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,255.92 | 2.39% | $1,258,767,897 | $354,271 | 386,602 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.14% | $1,250,248,688 | $9,467,253 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.02 | -17.08% | $1,221,458,785 | $135,715,189 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.42 | 1.86% | $1,212,814,922 | $6,345,205 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$45.11 | 0.73% | $1,210,047,854 | $21,983,675 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.93 | 1.65% | $1,170,630,542 | $1,256,477 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.19 | -2.56% | $1,153,745,010 | $3,281,408 | 973,430,449 |
| 91 |
Axie Infinity (AXS)
|
$7.99 | 3.99% | $1,143,122,185 | $49,658,885 | 143,640,487 |
| 92 |
The Sandbox (SAND)
|
$0.50 | 3.44% | $1,118,851,441 | $91,553,058 | 2,251,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.13 | 8.38% | $1,121,132,832 | $96,127,407 | 8,888,888,888 |
| 94 |
Tokenize Xchange (TKX)
|
$13.50 | 2.05% | $1,078,818,446 | $56,000,442 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | -0.45% | $1,084,084,446 | $11,254,373 | 19,692,142,173,092 |
| 96 |
Ronin (RON)
|
$3.42 | 0.89% | $1,079,621,849 | $10,999,518 | 315,763,352 |
| 97 |
Tezos (XTZ)
|
$1.09 | 3.24% | $1,064,480,175 | $34,956,997 | 979,324,120 |
| 98 |
Worldcoin (WLD)
|
$5.49 | -5.71% | $1,060,336,646 | $245,488,826 | 193,870,013 |
| 99 |
Wormhole (W)
|
$0.59 | -2.65% | $1,058,868,673 | $135,921,391 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 4.30% | $1,032,647,218 | $63,907,403 | 3,943,171,528 |
| 101 |
Mina Protocol (MINA)
|
$0.95 | 7.46% | $1,033,080,231 | $30,069,761 | 1,091,676,340 |