| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,944.00 | -1.11% | $1,259,427,664,168 | $24,794,482,990 | 19,690,653 |
| 2 |
Ethereum (ETH)
|
$3,144.87 | -0.73% | $383,912,879,909 | $11,302,097,372 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,351,274,012 | $38,747,375,411 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$600.50 | -2.15% | $92,495,118,088 | $977,119,651 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.03 | -2.94% | $63,510,066,383 | $2,886,601,111 | 447,151,201 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,365,882,619 | $6,312,795,273 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,143.37 | -0.73% | $29,376,985,534 | $71,653,222 | 9,345,733 |
| 8 |
XRP (XRP)
|
$0.53 | -0.24% | $29,054,384,676 | $1,095,701,011 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.46% | $21,461,821,593 | $901,338,243 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.40 | -1.36% | $18,731,668,992 | $169,886,036 | 3,472,371,522 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.88% | $16,495,340,994 | $323,715,336 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.06% | $14,999,977,520 | $578,161,166 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.85 | -2.96% | $13,207,020,162 | $384,480,631 | 378,199,383 |
| 14 |
TRON (TRX)
|
$0.12 | 2.68% | $10,525,226,577 | $392,483,665 | 87,563,304,832 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,970.00 | -1.19% | $9,930,172,946 | $191,353,833 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$484.90 | 0.79% | $9,555,781,649 | $273,445,460 | 19,697,556 |
| 17 |
Polkadot (DOT)
|
$6.80 | -1.52% | $9,238,846,808 | $192,823,510 | 1,357,244,343 |
| 18 |
ChainLink (LINK)
|
$14.64 | -0.43% | $8,602,818,566 | $340,631,754 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.98 | -2.70% | $7,440,201,605 | $703,688,611 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.64% | $6,598,405,400 | $298,499,275 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.01 | 4.38% | $6,554,590,182 | $601,343,587 | 74,466,133 |
| 22 |
Internet Computer (ICP)
|
$13.21 | -4.24% | $6,121,444,286 | $115,182,956 | 463,138,833 |
| 23 |
Uniswap (UNI)
|
$7.73 | -2.60% | $5,828,633,765 | $129,822,346 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | -1.06% | $5,355,535,972 | $1,683,227 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,224,204,949 | $623,734,283 | 5,227,605,061 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.17% | $4,421,543,961 | $6,062,109,861 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.37 | 2.58% | $4,019,025,733 | $191,647,201 | 146,753,986 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.85% | $4,002,159,756 | $251,370,560 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.64 | -2.49% | $3,842,529,756 | $53,746,410 | 1,454,387,229 |
| 30 |
Aptos (APT)
|
$8.92 | -2.21% | $3,808,567,888 | $121,293,809 | 426,538,389 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.87% | $3,590,460,861 | $48,400,761 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -3.21% | $3,321,244,480 | $20,267,659 | 26,684,957,365 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.15% | $3,319,911,514 | $60,407,608 | 28,940,257,026 |
| 34 |
Filecoin (FIL)
|
$6.05 | 0.35% | $3,290,876,626 | $161,324,452 | 543,785,435 |
| 35 |
Cosmos (ATOM)
|
$8.36 | -0.26% | $3,269,644,304 | $113,448,103 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.22 | -5.85% | $3,180,849,406 | $117,642,033 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.75 | -1.17% | $3,163,578,048 | $4,825,142 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.39% | $3,124,583,196 | $835,501,503 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,089.99 | -0.50% | $3,080,242,046 | $157,090,375 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -2.65% | $3,011,718,858 | $51,057,388 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.97 | -1.39% | $2,966,127,004 | $1,151,977 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.92 | -8.50% | $2,923,032,143 | $498,534,396 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -0.78% | $2,890,548,274 | $57,690,300 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$432.01 | -6.76% | $2,880,105,417 | $22,280,066 | 6,656,283 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.30% | $2,861,000,166 | $177,410,553 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.28% | $2,767,667,143 | $22,139,121 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,913.55 | 1.73% | $2,692,151,379 | $108,088,331 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,250.50 | -1.08% | $2,565,143,402 | $67,125,863 | 789,213 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.19% | $2,469,860,663 | $68,424,665 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.36 | -3.81% | $2,464,852,299 | $193,230,170 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.39 | -2.03% | $2,392,355,586 | $57,204,155 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.10% | $2,351,274,520 | $123,323,703 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.79 | -3.66% | $2,325,687,733 | $69,864,026 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.19 | -6.34% | $2,283,413,436 | $203,227,257 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.15 | 0.83% | $2,196,386,763 | $44,247,821 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.68 | -13.43% | $2,077,147,692 | $106,959,749 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.30 | -2.62% | $2,034,754,402 | $103,291,703 | 883,934,113 |
| 58 |
Fantom (FTM)
|
$0.73 | -5.48% | $2,037,686,032 | $210,122,113 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.57 | -2.35% | $1,903,410,900 | $62,824,081 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.39 | -2.66% | $1,807,034,348 | $289,139,720 | 335,302,072 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,474.71 | -0.75% | $1,797,565,711 | $59,829,602 | 517,310 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.10% | $1,790,256,412 | $190,134,093 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -4.02% | $1,757,156,370 | $38,331,624 | 891,713,941 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.04% | $1,724,378,207 | $425,540,573 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -8.34% | $1,656,568,631 | $111,747,375 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -2.34% | $1,642,217,658 | $39,034,496 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -2.94% | $1,627,956,904 | $112,705,375 | 34,905,675,272 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.38% | $1,631,745,090 | $114,133,739 | 8,138,282,722 |
| 69 |
Quant (QNT)
|
$107.58 | -1.90% | $1,565,697,376 | $20,273,751 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,227.34 | -0.43% | $1,536,968,177 | $6,830,088 | 475,969 |
| 71 |
Sui (SUI)
|
$1.18 | -4.53% | $1,529,093,349 | $174,900,801 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.03 | 1.64% | $1,445,239,086 | $19,173,686 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 0.68% | $1,436,182,511 | $10,401 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.39% | $1,369,785,444 | $31,012,187 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -4.56% | $1,363,982,516 | $74,225,110 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.59 | -0.84% | $1,343,339,217 | $90,687,022 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.59 | 4.28% | $1,311,784,176 | $70,713,253 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.08 | -1.96% | $1,303,142,238 | $16,786,707 | 19,693,409 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 5.74% | $1,299,948,360 | $73,379,535 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,143.52 | -1.01% | $1,218,330,453 | $303,834 | 387,705 |
| 82 |
Flare Network (FLR)
|
$0.03 | 0.96% | $1,216,190,515 | $11,179,115 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.83 | -5.22% | $1,188,763,232 | $403,919,958 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.89 | -6.18% | $1,141,891,068 | $104,672,291 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.55 | -1.34% | $1,144,183,682 | $18,025,821 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.78 | -5.05% | $1,128,226,009 | $137,482,740 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.15 | -2.82% | $1,081,130,123 | $8,485,314 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.61 | -6.37% | $1,078,047,447 | $8,803,097 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.59 | -9.76% | $1,068,414,145 | $146,307,932 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.33 | -1.48% | $1,054,478,857 | $42,106,842 | 143,702,085 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -1.98% | $1,050,859,615 | $62,902,521 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.38% | $1,038,847,236 | $74,151,430 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.80% | $1,036,222,610 | $3,440,320 | 957,216,155 |
| 94 |
eCash (XEC)
|
$0.00 | 0.90% | $1,035,452,061 | $16,460,774 | 19,693,785,923,092 |
| 95 |
Gatechain Token (GT)
|
$7.69 | 0.96% | $1,027,377,336 | $3,410,393 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.52 | -4.30% | $1,001,415,472 | $56,254,175 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.23% | $989,508,201 | $34,001,744 | 979,656,183 |
| 98 |
KuCoin Shares (KCS)
|
$10.02 | -0.47% | $964,124,042 | $119,803 | 96,132,689 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -5.21% | $959,229,146 | $76,456,538 | 3,944,059,316 |
| 100 |
EOS (EOS)
|
$0.84 | -1.69% | $960,177,843 | $159,660,055 | 1,148,101,022 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | -1.99% | $954,490,536 | $26,324,700 | 327,769,196 |